Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2025-08-28 View latest technical analysis

10 day averaged volume of Precot Meridian is 6109

Date	Daily Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	473.30	466.10	495.90	466.10	0.414 times
26 Tue Aug 2025	488.30	524.95	524.95	488.00	0.296 times
25 Mon Aug 2025	509.90	517.55	517.55	494.50	0.514 times
22 Fri Aug 2025	492.95	481.00	500.00	475.00	0.63 times
21 Thu Aug 2025	484.55	470.00	506.95	465.10	1.957 times
20 Wed Aug 2025	487.55	471.00	489.50	471.00	1.788 times
19 Tue Aug 2025	466.20	450.00	468.00	450.00	0.663 times
18 Mon Aug 2025	449.85	431.65	462.00	431.65	0.763 times
14 Thu Aug 2025	454.35	477.25	477.25	451.65	0.657 times
13 Wed Aug 2025	467.25	512.90	512.90	467.25	2.493 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 463.5 as stoploss in an intra day buy trade for a target of 510.49. However, stock will show a bearish move below 463.5.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	397.00
Downside Target	413.25
Downside Target	431.65
Downside Target	451.65
Downside Target	465.00
Upside Target	484.60
Upside Target	502.95
Upside Target	524.95
Upside Target	546.00
Upside Target	577.00
Upside Target	590.00
Upside Target	596.00
Upside Target	627.40
Upside Target	643.65

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	451.28
Downside Intraday Target	429.27
Upside Intraday Target	510.13
Upside Intraday Target	546.97
Upside Intraday Target	488.12

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	473.30	517.55	524.95	466.10	0.211 times
22 Fri Aug 2025	492.95	431.65	506.95	431.65	1.253 times
14 Thu Aug 2025	454.35	484.60	512.90	451.65	2.346 times
08 Fri Aug 2025	484.60	585.00	590.00	484.60	0.58 times
01 Fri Aug 2025	584.35	627.00	643.65	577.00	1.833 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Thu Aug 2025	473.30	596.00	596.00	431.65	0.788 times
31 Thu Jul 2025	594.65	576.00	643.65	546.00	3.624 times
13 Thu Mar 2025	437.00	409.10	465.00	397.00	0.108 times
28 Fri Feb 2025	427.55	473.00	502.95	413.25	3.058 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.54 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.