Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Precot Meridian is 3165

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	430.00	448.00	467.55	428.50	0.226 times
17 Tue Sep 2024	447.75	427.50	448.85	416.05	1.163 times
16 Mon Sep 2024	427.50	438.00	438.00	425.00	1.055 times
13 Fri Sep 2024	436.20	445.00	450.00	432.00	1.466 times
12 Thu Sep 2024	450.00	469.20	469.20	437.00	0.539 times
11 Wed Sep 2024	460.00	467.05	476.00	460.00	0.469 times
10 Tue Sep 2024	467.05	450.00	474.00	450.00	0.471 times
09 Mon Sep 2024	470.00	480.00	487.10	460.00	0.878 times
06 Fri Sep 2024	463.95	461.00	464.00	445.00	1.457 times
05 Thu Sep 2024	441.95	449.00	454.95	437.25	1.031 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 443.1, but if it comes above 443.1, then a intra day buy could be more profitable.
If you take a sell trade below 443.1, then use 443.1 as stoploss and 419.4 as target. However if you take a buy trade in stock , then use 443.1 as stoploss and 462.81 as target.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	314.60
Downside Target	344.20
Downside Target	400.00
Downside Target	416.05
Upside Target	432.00
Upside Target	462.00
Upside Target	487.10
Upside Target	493.65
Upside Target	500.00
Upside Target	501.55
Upside Target	519.85
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	408.18
Downside Intraday Target	386.37
Upside Intraday Target	459.68
Upside Intraday Target	489.37
Upside Intraday Target	437.87

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	430.00	438.00	467.55	416.05	0.639 times
13 Fri Sep 2024	436.20	480.00	487.10	432.00	0.714 times
06 Fri Sep 2024	463.95	493.65	493.65	435.00	0.817 times
30 Fri Aug 2024	472.40	500.00	500.00	462.00	0.672 times
23 Fri Aug 2024	484.40	477.00	501.55	475.00	0.861 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	430.00	493.65	493.65	416.05	0.292 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term and the sell signal is strong.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Precot Meridian in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Precot Meridian is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 449 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.