Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-09-05 View latest technical analysis

10 day averaged volume of Precot Meridian is 3598

Date	Daily Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	441.95	449.00	454.95	437.25	0.907 times
04 Wed Sep 2024	446.10	458.00	459.00	435.00	1.292 times
03 Tue Sep 2024	457.35	471.95	471.95	454.00	0.628 times
02 Mon Sep 2024	466.50	493.65	493.65	450.00	0.603 times
30 Fri Aug 2024	472.40	478.00	478.00	462.00	1.114 times
29 Thu Aug 2024	483.50	487.00	491.00	470.00	1.285 times
28 Wed Aug 2024	487.00	474.00	488.75	474.00	0.198 times
27 Tue Aug 2024	487.80	498.00	498.00	475.00	0.661 times
26 Mon Aug 2024	485.70	500.00	500.00	467.55	2.508 times
23 Fri Aug 2024	484.40	491.00	497.05	482.10	0.561 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 435.4, for a target of 465.5 or 490.52

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	314.60
Downside Target	344.20
Downside Target	400.00
Downside Target	417.00
Downside Target	435.00
Upside Target	462.00
Upside Target	493.65
Upside Target	500.00
Upside Target	501.55
Upside Target	519.85
Upside Target	537.00
Upside Target	547.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	420.08
Downside Intraday Target	398.22
Upside Intraday Target	478.73
Upside Intraday Target	515.52
Upside Intraday Target	456.87

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	441.95	493.65	493.65	435.00	0.595 times
30 Fri Aug 2024	472.40	500.00	500.00	462.00	0.672 times
23 Fri Aug 2024	484.40	477.00	501.55	475.00	0.861 times
16 Fri Aug 2024	501.55	501.00	547.00	499.10	1.099 times
09 Fri Aug 2024	518.10	491.45	537.00	469.00	3.389 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Thu Sep 2024	441.95	493.65	493.65	435.00	0.098 times
30 Fri Aug 2024	472.40	494.00	547.00	462.00	3.504 times
31 Wed Jul 2024	490.00	481.15	519.85	467.35	0.264 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Precot Meridian stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 471.66 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.