Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-07-18 View latest technical analysis

10 day averaged volume of Precot Meridian is 10173

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	491.95	519.85	519.85	481.50	0.636 times
16 Tue Jul 2024	500.10	481.15	512.40	481.15	0.394 times
31 Fri May 2024	379.00	379.65	388.90	375.00	0.345 times
30 Thu May 2024	379.65	384.50	396.05	368.20	1.911 times
29 Wed May 2024	377.20	372.60	388.00	372.60	0.919 times
28 Tue May 2024	373.95	368.35	375.00	360.10	0.427 times
27 Mon May 2024	368.95	374.30	374.30	355.60	1.049 times
24 Fri May 2024	374.30	377.00	383.80	373.65	1.776 times
23 Thu May 2024	393.30	375.00	393.75	361.00	2.722 times
22 Wed May 2024	375.00	368.00	375.00	360.00	0.208 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 468.2, for a target of 423.5 or 386.25

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	82.20
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	355.60
Downside Target	369.10
Downside Target	382.00
Downside Target	400.00
Downside Target	417.00
Downside Target	481.15
Upside Target	519.85

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	475.45
Downside Intraday Target	458.95
Upside Intraday Target	514.15
Upside Intraday Target	536.35
Upside Intraday Target	497.65

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	491.95	481.15	519.85	481.15	0.222 times
31 Fri May 2024	379.00	374.30	396.05	355.60	0.939 times
24 Fri May 2024	374.30	359.00	393.75	359.00	3.077 times
18 Sat May 2024	377.00	385.80	385.80	344.20	1.307 times
10 Fri May 2024	378.20	382.00	382.00	369.10	0.656 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Jul 2024	491.95	481.15	519.85	481.15	0.077 times
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Precot Meridian in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Precot Meridian Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 392.12 and Precot Meridian (PRECOT_BE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.