Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PRECOT_BE) Precot Meridian complete technical analysis [charts+indicators] | Buy/Sell Precot Meridian | (PRECOT_BE) share price targets

Complete technical analysis of Precot Meridian (PRECOT_BE) by charts plus indicators, forecast predictions and share price targets for Precot Meridian (PRECOT_BE)

Showing technical analysis as on 2024-05-31 View latest technical analysis

10 day averaged volume of Precot Meridian is 10060

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri May 2024	379.00	379.65	388.90	375.00	0.349 times
30 Thu May 2024	379.65	384.50	396.05	368.20	1.933 times
29 Wed May 2024	377.20	372.60	388.00	372.60	0.93 times
28 Tue May 2024	373.95	368.35	375.00	360.10	0.432 times
27 Mon May 2024	368.95	374.30	374.30	355.60	1.061 times
24 Fri May 2024	374.30	377.00	383.80	373.65	1.796 times
23 Thu May 2024	393.30	375.00	393.75	361.00	2.752 times
22 Wed May 2024	375.00	368.00	375.00	360.00	0.21 times
21 Tue May 2024	373.90	359.00	379.90	359.00	0.25 times
18 Sat May 2024	377.00	360.00	377.00	360.00	0.229 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 380.9 as stoploss in an intra day sell trade for a target of 373.97. However, stock will show a bullish move above 380.9.

Share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Target	80.00
Downside Target	82.20
Downside Target	95.00
Downside Target	270.75
Downside Target	314.60
Downside Target	344.20
Downside Target	355.60
Downside Target	369.10
Upside Target	382.00
Upside Target	393.75
Upside Target	396.05
Upside Target	400.00
Upside Target	409.95
Upside Target	417.00

Intraday share price targets for Precot Meridian (PRECOT_BE)

Target Type	Value
Downside Intraday Target	357.72
Downside Intraday Target	336.43
Upside Intraday Target	398.17
Upside Intraday Target	417.33
Downside Intraday Target	376.88

Weekly technical analysis of Precot Meridian (PRECOT_BE)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri May 2024	379.00	374.30	396.05	355.60	0.939 times
24 Fri May 2024	374.30	359.00	393.75	359.00	3.077 times
18 Sat May 2024	377.00	385.80	385.80	344.20	1.307 times
10 Fri May 2024	378.20	382.00	382.00	369.10	0.656 times
03 Fri May 2024	384.20	402.00	409.95	384.20	0.314 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Precot Meridian (PRECOT_BE)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri May 2024	379.00	400.00	400.00	344.20	0.801 times
30 Tue Apr 2024	400.00	321.00	417.00	314.60	2.256 times
28 Thu Mar 2024	321.00	355.65	357.00	270.75	1.191 times
29 Thu Feb 2024	348.65	86.20	388.00	82.20	0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Precot Meridian (PRECOT_BE)

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Precot Meridian ( (PRECOT_BE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Precot Meridian stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Precot Meridian in short term but the sell signal is initial and weak.

Precot Meridian Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Precot Meridian in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Precot Meridian is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 380.52 and Precot Meridian (PRECOT_BE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Precot Meridian (PRECOT_BE) stock. Volume based technical analysis of Precot Meridian (PRECOT_BE) stock is negative.

Precot Meridian Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.