Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-03-04 View latest technical analysis

10 day averaged volume of Ponni Sugars is 17142

Date	Daily Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	288.15	282.05	291.95	281.20	0.816 times
03 Mon Mar 2025	283.60	299.00	299.00	281.60	1.416 times
28 Fri Feb 2025	292.60	294.95	301.95	290.00	0.639 times
27 Thu Feb 2025	302.90	309.90	309.90	297.05	1.075 times
25 Tue Feb 2025	302.90	304.30	315.75	300.70	1.044 times
24 Mon Feb 2025	307.10	310.40	311.05	303.75	0.68 times
21 Fri Feb 2025	315.15	311.60	320.00	308.25	0.837 times
20 Thu Feb 2025	310.60	299.00	312.60	298.00	0.922 times
19 Wed Feb 2025	302.25	288.00	304.80	288.00	1.299 times
18 Tue Feb 2025	297.90	301.10	306.90	289.95	1.168 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293.6, but if it comes above 293.6, then a intra day buy could be more profitable.
If you take a sell trade below 293.6, then use 293.6 as stoploss and 262.8 as target. However if you take a buy trade in stock , then use 293.6 as stoploss and 319.23 as target.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	281.20
Downside Target	288.00
Upside Target	299.00
Upside Target	315.75
Upside Target	345.00
Upside Target	359.00
Upside Target	368.45
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	447.90
Upside Target	450.90

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	279.9
Downside Intraday Target	271.65
Upside Intraday Target	297.7
Upside Intraday Target	307.25
Upside Intraday Target	289.45

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	288.15	299.00	299.00	281.20	0.649 times
28 Fri Feb 2025	292.60	310.40	315.75	290.00	0.668 times
21 Fri Feb 2025	315.15	313.85	320.00	288.00	0.687 times
14 Fri Feb 2025	308.25	357.10	359.00	303.20	3.986 times
07 Fri Feb 2025	357.65	359.50	368.45	351.55	0.572 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Tue Mar 2025	288.15	299.00	299.00	281.20	0.124 times
28 Fri Feb 2025	292.60	359.50	368.45	288.00	0.785 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Ponni Sugars is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.62 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.