Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-18 View latest technical analysis

10 day averaged volume of Ponni Sugars is 17282

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	297.90	301.10	306.90	289.95	1.158 times
17 Mon Feb 2025	304.60	313.85	313.85	297.00	0.913 times
14 Fri Feb 2025	308.25	318.00	324.80	303.20	1.915 times
13 Thu Feb 2025	317.30	324.80	327.40	316.50	0.865 times
12 Wed Feb 2025	320.00	333.00	342.25	312.05	2.465 times
11 Tue Feb 2025	336.55	347.10	347.60	332.95	0.772 times
10 Mon Feb 2025	348.15	357.10	359.00	340.00	1.416 times
07 Fri Feb 2025	357.65	367.80	367.80	355.25	0.312 times
06 Thu Feb 2025	360.40	366.50	368.35	360.00	0.546 times
05 Wed Feb 2025	366.50	364.95	368.45	362.20	0.252 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 296.7, for a target of 322.7 or 344.29

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	289.95
Upside Target	303.20
Upside Target	313.85
Upside Target	345.00
Upside Target	368.45
Upside Target	390.60
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	419.60
Upside Target	447.90
Upside Target	450.90
Upside Target	513.40

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	287.28
Downside Intraday Target	276.67
Upside Intraday Target	311.18
Upside Intraday Target	324.47
Upside Intraday Target	300.57

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	297.90	313.85	313.85	289.95	0.279 times
14 Fri Feb 2025	308.25	357.10	359.00	303.20	3.986 times
07 Fri Feb 2025	357.65	359.50	368.45	351.55	0.572 times
31 Fri Jan 2025	367.70	357.00	370.00	345.00	0.474 times
24 Fri Jan 2025	357.95	384.95	390.60	353.75	1.14 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Feb 2025	297.90	359.50	368.45	289.95	0.501 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times
29 Fri Nov 2024	421.15	444.40	450.90	395.00	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Ponni Sugars in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 323.17 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.