Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

10 day averaged volume of Ponni Sugars is 16014

Date Daily Closing Price Open High Low Volume
19 Tue Aug 2025 289.05 287.25 290.00 284.35 0.423 times
18 Mon Aug 2025 286.20 283.65 289.45 281.25 0.556 times
14 Thu Aug 2025 285.05 289.30 289.50 282.05 0.923 times
13 Wed Aug 2025 285.60 284.05 289.90 279.00 0.825 times
12 Tue Aug 2025 279.90 278.65 284.85 278.65 0.319 times
11 Mon Aug 2025 281.45 282.90 287.75 277.30 1.008 times
08 Fri Aug 2025 281.40 279.45 290.05 278.85 1.647 times
07 Thu Aug 2025 277.10 286.00 286.00 273.90 0.613 times
06 Wed Aug 2025 278.80 286.40 286.65 269.80 2.555 times
05 Tue Aug 2025 283.60 287.20 288.75 282.10 0.493 times

My analysis of stock is bearish for shortterm, and stock might move down till 279.6 or till 264.8. Use a stoploss of 291.82 and if the stock hits stoploss, then it can shoot up till 304.09

Share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Target 269.80
Downside Target 277.30
Upside Target 299.95
Upside Target 303.30
Upside Target 307.00
Upside Target 321.05
Upside Target 326.75
Upside Target 340.00
Upside Target 345.00
Upside Target 347.10
Upside Target 368.45

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type Value
Downside Intraday Target 283.53
Downside Intraday Target 278.02
Upside Intraday Target 292.28
Upside Intraday Target 295.52
Downside Intraday Target 286.77

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date Weekly Closing Price Open High Low Volume
19 Tue Aug 2025 289.05 283.65 290.00 281.25 0.318 times
14 Thu Aug 2025 285.05 282.90 289.90 277.30 0.483 times
08 Fri Aug 2025 281.40 289.95 291.65 269.80 0.925 times
01 Fri Aug 2025 285.95 297.00 307.00 278.85 0.797 times
25 Fri Jul 2025 299.05 323.50 326.75 297.35 1.13 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date Monthly Closing Price Open High Low Volume
19 Tue Aug 2025 289.05 301.40 303.30 269.80 0.501 times
31 Thu Jul 2025 302.75 337.00 340.00 283.00 1.106 times
30 Mon Jun 2025 333.45 333.00 368.45 321.05 1.187 times
30 Fri May 2025 332.95 318.70 345.00 299.95 1.092 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.84 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ponni Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 281.84 and Ponni Sugars (PONNIERODE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Ponni Sugars charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme