Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PONNIERODE) Ponni Sugars complete technical analysis [charts+indicators] | Buy/Sell Ponni Sugars | (PONNIERODE) share price targets

Complete technical analysis of Ponni Sugars (PONNIERODE) by charts plus indicators, forecast predictions and share price targets for Ponni Sugars (PONNIERODE)

Ponni Sugars trades in NSE in Sugar sector.

Showing technical analysis as on 2025-02-21 View latest technical analysis

10 day averaged volume of Ponni Sugars is 20773

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	315.15	311.60	320.00	308.25	0.691 times
20 Thu Feb 2025	310.60	299.00	312.60	298.00	0.761 times
19 Wed Feb 2025	302.25	288.00	304.80	288.00	1.072 times
18 Tue Feb 2025	297.90	301.10	306.90	289.95	0.963 times
17 Mon Feb 2025	304.60	313.85	313.85	297.00	0.76 times
14 Fri Feb 2025	308.25	318.00	324.80	303.20	1.593 times
13 Thu Feb 2025	317.30	324.80	327.40	316.50	0.72 times
12 Wed Feb 2025	320.00	333.00	342.25	312.05	2.051 times
11 Tue Feb 2025	336.55	347.10	347.60	332.95	0.643 times
10 Mon Feb 2025	348.15	357.10	359.00	340.00	1.178 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 313 as stoploss in an intra day buy trade for a target of 336.56. However, stock will show a bearish move below 313.

Share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Target	288.00
Downside Target	303.20
Upside Target	320.00
Upside Target	345.00
Upside Target	368.45
Upside Target	390.60
Upside Target	395.00
Upside Target	400.10
Upside Target	416.95
Upside Target	419.60
Upside Target	447.90
Upside Target	450.90
Upside Target	513.40

Intraday share price targets for Ponni Sugars (PONNIERODE)

Target Type	Value
Downside Intraday Target	295.43
Downside Intraday Target	275.72
Upside Intraday Target	327.43
Upside Intraday Target	339.72
Downside Intraday Target	307.72

Weekly technical analysis of Ponni Sugars (PONNIERODE)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	315.15	313.85	320.00	288.00	0.687 times
14 Fri Feb 2025	308.25	357.10	359.00	303.20	3.986 times
07 Fri Feb 2025	357.65	359.50	368.45	351.55	0.572 times
31 Fri Jan 2025	367.70	357.00	370.00	345.00	0.474 times
24 Fri Jan 2025	357.95	384.95	390.60	353.75	1.14 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ponni Sugars (PONNIERODE)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Feb 2025	315.15	359.50	368.45	288.00	0.635 times
31 Fri Jan 2025	367.70	405.00	416.95	345.00	0.885 times
31 Tue Dec 2024	405.80	421.15	447.90	400.10	1.15 times
29 Fri Nov 2024	421.15	444.40	450.90	395.00	0.722 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ponni Sugars (PONNIERODE)

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ponni Sugars ( (PONNIERODE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ponni Sugars stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Ponni Sugars in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ponni Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ponni Sugars in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ponni Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 316.22 and Ponni Sugars (PONNIERODE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ponni Sugars (PONNIERODE) stock. Volume based technical analysis of Ponni Sugars (PONNIERODE) stock is negative.

Ponni Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.