Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-10 View latest technical analysis

10 day averaged volume of Pnb Housing is 1007189

Date	Daily Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1084.30	1098.70	1106.00	1070.50	0.673 times
09 Wed Jul 2025	1098.70	1090.00	1106.30	1081.20	0.64 times
08 Tue Jul 2025	1088.10	1085.00	1096.00	1073.90	0.326 times
07 Mon Jul 2025	1088.20	1081.00	1091.50	1073.80	0.503 times
04 Fri Jul 2025	1081.00	1088.10	1088.10	1073.60	0.448 times
03 Thu Jul 2025	1084.40	1090.00	1091.90	1073.30	0.819 times
02 Wed Jul 2025	1084.60	1105.00	1106.90	1074.30	0.835 times
01 Tue Jul 2025	1104.00	1112.00	1114.60	1101.10	0.803 times
30 Mon Jun 2025	1109.40	1111.10	1112.40	1097.00	0.934 times
27 Fri Jun 2025	1107.10	1135.00	1136.00	1103.10	2.761 times

My analysis of stock is bullish for shortterm, and stock might move up till 1099.5 or till 1124.3. Use a stoploss of 1078.73 and if this stock hits its stoploss, then it can fall down till 1058.01

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Downside Target	1070.50
Upside Target	1098.00
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1067.77
Downside Intraday Target	1051.23
Upside Intraday Target	1103.57
Upside Intraday Target	1122.83
Upside Intraday Target	1087.03

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1084.30	1081.00	1106.30	1070.50	0.558 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Thu Jul 2025	1084.30	1112.00	1114.60	1070.50	0.182 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Housing in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1097.28 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.