Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Pnb Housing is 1063495

Date	Daily Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1098.70	1090.00	1106.30	1081.20	0.606 times
08 Tue Jul 2025	1088.10	1085.00	1096.00	1073.90	0.309 times
07 Mon Jul 2025	1088.20	1081.00	1091.50	1073.80	0.476 times
04 Fri Jul 2025	1081.00	1088.10	1088.10	1073.60	0.424 times
03 Thu Jul 2025	1084.40	1090.00	1091.90	1073.30	0.776 times
02 Wed Jul 2025	1084.60	1105.00	1106.90	1074.30	0.791 times
01 Tue Jul 2025	1104.00	1112.00	1114.60	1101.10	0.76 times
30 Mon Jun 2025	1109.40	1111.10	1112.40	1097.00	0.885 times
27 Fri Jun 2025	1107.10	1135.00	1136.00	1103.10	2.614 times
26 Thu Jun 2025	1110.20	1088.00	1117.80	1080.20	1.829 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1099.8 as stoploss in an intra day sell trade for a target of 1078.97. However, stock will show a bullish move above 1099.8.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	751.20
Downside Target	854.50
Downside Target	902.05
Downside Target	995.00
Downside Target	1026.30
Downside Target	1073.30
Downside Target	1098.00
Upside Target	1106.30
Upside Target	1114.60
Upside Target	1136.00
Upside Target	1141.90

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	1079.57
Downside Intraday Target	1060.43
Upside Intraday Target	1112.07
Upside Intraday Target	1125.43
Downside Intraday Target	1092.93

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1098.70	1081.00	1106.30	1073.80	0.383 times
04 Fri Jul 2025	1081.00	1111.10	1114.60	1073.30	0.521 times
27 Fri Jun 2025	1107.10	1041.50	1136.00	1032.00	2.645 times
20 Fri Jun 2025	1049.80	1060.00	1081.00	1026.30	0.455 times
13 Fri Jun 2025	1055.60	1117.00	1141.90	1045.50	0.577 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Wed Jul 2025	1098.70	1112.00	1114.60	1073.30	0.157 times
30 Mon Jun 2025	1109.40	1040.90	1141.90	1026.30	0.907 times
30 Fri May 2025	1044.90	1071.10	1098.00	995.00	0.719 times
30 Wed Apr 2025	1010.20	880.00	1084.85	854.50	2.764 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1100.65 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.