Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-24 View latest technical analysis

10 day averaged volume of Pnb Housing is 1618121

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1008.85	1000.00	1019.00	998.05	0.766 times
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.644 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.574 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.722 times
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.753 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	1.003 times
15 Tue Apr 2025	970.80	999.00	999.00	964.75	0.686 times
11 Fri Apr 2025	979.40	947.00	984.00	925.30	1.164 times
09 Wed Apr 2025	923.15	964.10	966.95	919.00	0.84 times
08 Tue Apr 2025	964.10	957.00	979.00	948.05	2.027 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 992.4, but if it comes below 992.4, then a intra day sell could be more profitable.
If you take a sell trade below 992.4, then use 992.4 as stoploss and 939.43 as target. However if you take a buy trade in stock , then use 992.4 as stoploss and 1056 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	828.10
Downside Target	846.00
Downside Target	902.05
Downside Target	929.00
Downside Target	964.75
Downside Target	976.65
Downside Target	984.00
Downside Target	987.20
Upside Target	1013.40
Upside Target	1019.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	991.03
Downside Intraday Target	973.22
Upside Intraday Target	1022.83
Upside Intraday Target	1036.82
Downside Intraday Target	1005.02

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1008.85	996.00	1019.00	987.20	1.108 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Apr 2025	1008.85	880.00	1019.00	854.50	1.659 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 980.6 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.