Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2025-04-23 View latest technical analysis

10 day averaged volume of Pnb Housing is 1942890

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	999.75	1001.90	1010.95	987.20	0.537 times
22 Tue Apr 2025	994.95	1015.00	1015.00	990.00	0.478 times
21 Mon Apr 2025	1006.75	996.00	1010.00	989.85	0.601 times
17 Thu Apr 2025	990.65	1002.00	1013.40	988.10	0.627 times
16 Wed Apr 2025	1001.70	975.00	1006.50	972.05	0.835 times
15 Tue Apr 2025	970.80	999.00	999.00	964.75	0.572 times
11 Fri Apr 2025	979.40	947.00	984.00	925.30	0.969 times
09 Wed Apr 2025	923.15	964.10	966.95	919.00	0.699 times
08 Tue Apr 2025	964.10	957.00	979.00	948.05	1.688 times
07 Mon Apr 2025	923.65	879.55	926.20	854.50	1.323 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 985.1, but if it comes below 985.1, then a intra day sell could be more profitable.
If you take a sell trade below 985.1, then use 985.1 as stoploss and 932.03 as target. However if you take a buy trade in stock , then use 985.1 as stoploss and 1048.9 as target.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	746.70
Downside Target	776.20
Downside Target	828.10
Downside Target	846.00
Downside Target	902.05
Downside Target	929.00
Downside Target	964.75
Downside Target	976.65
Downside Target	984.00
Downside Target	987.20
Upside Target	1013.40
Upside Target	1015.00

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	986.3
Downside Intraday Target	972.85
Upside Intraday Target	1014.1
Upside Intraday Target	1028.45
Upside Intraday Target	1000.65

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	999.75	996.00	1015.00	987.20	0.795 times
17 Thu Apr 2025	990.65	999.00	1013.40	964.75	0.435 times
11 Fri Apr 2025	979.40	879.55	984.00	854.50	1.086 times
04 Fri Apr 2025	949.45	880.00	965.00	854.90	1.78 times
28 Fri Mar 2025	881.50	867.00	902.05	846.00	1.326 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Apr 2025	999.75	880.00	1015.00	854.50	1.58 times
28 Fri Mar 2025	881.50	768.00	902.05	751.20	1.186 times
28 Fri Feb 2025	763.35	887.80	929.00	746.70	0.479 times
31 Fri Jan 2025	878.20	879.00	939.80	776.20	1.195 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Housing in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pnb Housing in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Housing is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 969.39 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.