Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets

Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)

Showing technical analysis as on 2024-09-18 View latest technical analysis

10 day averaged volume of Pnb Housing is 5462618

Date	Daily Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	1075.10	1050.00	1095.40	1050.00	0.532 times
17 Tue Sep 2024	1049.95	1067.50	1077.70	1015.55	1.173 times
16 Mon Sep 2024	1061.50	1148.00	1191.95	1051.00	1.418 times
13 Fri Sep 2024	1137.05	1117.90	1202.20	1092.30	1.625 times
12 Thu Sep 2024	1109.00	1125.00	1132.65	1087.70	0.561 times
11 Wed Sep 2024	1108.35	1051.30	1133.95	1041.45	1.357 times
10 Tue Sep 2024	1050.90	1082.50	1084.95	1044.00	0.258 times
09 Mon Sep 2024	1078.20	1012.00	1100.00	1007.60	0.675 times
06 Fri Sep 2024	1023.40	1040.00	1053.85	1017.05	0.443 times
05 Thu Sep 2024	1038.10	1055.50	1109.70	1015.35	1.059 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1089.4 as stoploss in an intra day sell trade for a target of 1004.07. However, stock will show a bullish move above 1089.4.

Share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Target	616.60
Downside Target	714.10
Downside Target	741.25
Downside Target	768.05
Downside Target	809.00
Downside Target	850.85
Downside Target	903.25
Downside Target	951.00
Downside Target	995.00
Downside Target	1015.55
Upside Target	1109.70
Upside Target	1191.95
Upside Target	1202.20

Intraday share price targets for Pnb Housing (PNBHOUSING)

Target Type	Value
Downside Intraday Target	996.45
Downside Intraday Target	917.8
Upside Intraday Target	1172.85
Upside Intraday Target	1270.6
Upside Intraday Target	1094.2

Weekly technical analysis of Pnb Housing (PNBHOUSING)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	1075.10	1148.00	1191.95	1015.55	0.697 times
13 Fri Sep 2024	1137.05	1012.00	1202.20	1007.60	1.112 times
06 Fri Sep 2024	1023.40	985.00	1109.70	951.00	0.92 times
30 Fri Aug 2024	977.45	866.95	995.00	850.85	0.939 times
23 Fri Aug 2024	866.60	831.90	909.00	809.00	4.463 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Housing (PNBHOUSING)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Wed Sep 2024	1075.10	985.00	1202.20	951.00	0.93 times
30 Fri Aug 2024	977.45	809.75	995.00	768.05	2.065 times
31 Wed Jul 2024	805.50	786.00	822.50	741.25	0.54 times
28 Fri Jun 2024	784.80	749.95	903.25	616.60	2.603 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Housing (PNBHOUSING)

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Pnb Housing in short term but the sell signal is initial and weak.

Pnb Housing Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Pnb Housing is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1080.57 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.

Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.