(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of Pnb Housing is 1609044
Date | Daily Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 769.65 | 735.00 | 794.00 | 735.00 | 2.788 times |
03 Wed Apr 2024 | 735.00 | 720.00 | 743.00 | 717.65 | 0.764 times |
02 Tue Apr 2024 | 724.05 | 745.20 | 747.85 | 721.00 | 1.466 times |
01 Mon Apr 2024 | 749.30 | 651.00 | 755.80 | 651.00 | 6.039 times |
28 Thu Mar 2024 | 629.85 | 633.55 | 639.30 | 625.45 | 0.169 times |
27 Wed Mar 2024 | 630.35 | 631.00 | 645.90 | 624.45 | 0.385 times |
26 Tue Mar 2024 | 628.60 | 640.00 | 647.70 | 625.00 | 0.2 times |
22 Fri Mar 2024 | 640.15 | 639.50 | 653.50 | 635.30 | 0.198 times |
21 Thu Mar 2024 | 642.50 | 623.00 | 645.40 | 623.00 | 0.221 times |
20 Wed Mar 2024 | 613.25 | 626.80 | 634.00 | 610.00 | 0.319 times |
Stock of Pnb Housing (PNBHOUSING) has showed a significant upmove. This could be a good time to enter in this stock!
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 769, for a target of 712.6 or 665.56
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 604.00 |
Downside Target | 624.45 |
Downside Target | 647.70 |
Downside Target | 683.20 |
Downside Target | 704.70 |
Downside Target | 735.80 |
Downside Target | 738.00 |
Downside Target | 758.00 |
Upside Target | 794.00 |
Upside Target | 833.00 |
Upside Target | 845.60 |
Upside Target | 913.70 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 682.43 |
Downside Intraday Target | 595.22 |
Upside Intraday Target | 825.43 |
Upside Intraday Target | 881.22 |
Downside Intraday Target | 738.22 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 769.65 | 651.00 | 794.00 | 651.00 | 14.674 times |
28 Thu Mar 2024 | 629.85 | 640.00 | 647.70 | 624.45 | 0.605 times |
22 Fri Mar 2024 | 640.15 | 627.80 | 653.50 | 610.00 | 1.062 times |
15 Fri Mar 2024 | 627.20 | 702.05 | 704.70 | 604.00 | 0.751 times |
07 Thu Mar 2024 | 702.80 | 735.80 | 735.80 | 665.15 | 0.756 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Thu Apr 2024 | 769.65 | 651.00 | 794.00 | 651.00 | 2.137 times |
28 Thu Mar 2024 | 629.85 | 700.00 | 738.00 | 604.00 | 0.68 times |
29 Thu Feb 2024 | 694.25 | 785.95 | 845.60 | 683.20 | 0.506 times |
31 Wed Jan 2024 | 784.60 | 781.90 | 913.70 | 758.00 | 3.632 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pnb Housing in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 735.76 and Pnb Housing (PNBHOUSING) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.