(PNBHOUSING) Pnb Housing complete technical analysis [charts+indicators] | Buy/Sell Pnb Housing | (PNBHOUSING) share price targets
Complete technical analysis of Pnb Housing (PNBHOUSING) by charts plus indicators, forecast predictions and share price targets for Pnb Housing (PNBHOUSING)
Showing technical analysis as on 2024-03-21 View latest technical analysis
10 day averaged volume of Pnb Housing is 459623
Date | Daily Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 642.50 | 623.00 | 645.40 | 623.00 | 0.773 times |
20 Wed Mar 2024 | 613.25 | 626.80 | 634.00 | 610.00 | 1.116 times |
19 Tue Mar 2024 | 626.80 | 624.85 | 640.85 | 621.30 | 0.841 times |
18 Mon Mar 2024 | 624.70 | 627.80 | 644.70 | 620.00 | 0.938 times |
15 Fri Mar 2024 | 627.20 | 646.70 | 648.45 | 621.30 | 0.831 times |
14 Thu Mar 2024 | 646.70 | 610.00 | 651.95 | 607.65 | 0.957 times |
13 Wed Mar 2024 | 611.85 | 663.00 | 664.50 | 604.00 | 0.94 times |
12 Tue Mar 2024 | 661.10 | 681.85 | 681.85 | 658.00 | 0.81 times |
11 Mon Mar 2024 | 678.05 | 702.05 | 704.70 | 674.00 | 0.567 times |
07 Thu Mar 2024 | 702.80 | 679.00 | 708.00 | 679.00 | 1.969 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 636.1 as stoploss in an intra day buy trade for a target of 676. However, stock will show a bearish move below 636.1.
Share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Target | 604.00 |
Upside Target | 645.40 |
Upside Target | 665.15 |
Upside Target | 683.20 |
Upside Target | 697.40 |
Upside Target | 735.80 |
Upside Target | 748.10 |
Upside Target | 758.00 |
Upside Target | 781.75 |
Upside Target | 824.80 |
Upside Target | 833.00 |
Upside Target | 845.60 |
Upside Target | 913.70 |
Intraday share price targets for Pnb Housing (PNBHOUSING)
Target Type | Value |
Downside Intraday Target | 619.87 |
Downside Intraday Target | 597.23 |
Upside Intraday Target | 655.27 |
Upside Intraday Target | 668.03 |
Downside Intraday Target | 632.63 |
Weekly technical analysis of Pnb Housing (PNBHOUSING)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 642.50 | 627.80 | 645.40 | 610.00 | 0.894 times |
15 Fri Mar 2024 | 627.20 | 702.05 | 704.70 | 604.00 | 0.751 times |
07 Thu Mar 2024 | 702.80 | 735.80 | 735.80 | 665.15 | 0.756 times |
02 Sat Mar 2024 | 732.55 | 712.40 | 748.10 | 683.20 | 1.293 times |
23 Fri Feb 2024 | 702.75 | 760.60 | 781.75 | 697.40 | 1.244 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Housing (PNBHOUSING)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Thu Mar 2024 | 642.50 | 700.00 | 738.00 | 604.00 | 0.555 times |
29 Thu Feb 2024 | 694.25 | 785.95 | 845.60 | 683.20 | 0.506 times |
31 Wed Jan 2024 | 784.60 | 781.90 | 913.70 | 758.00 | 3.632 times |
29 Fri Dec 2023 | 780.75 | 784.00 | 833.00 | 651.10 | 0.911 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Housing (PNBHOUSING)
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.04 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Housing ( (PNBHOUSING) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pnb Housing stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pnb Housing in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pnb Housing Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pnb Housing in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Housing is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.04 and Pnb Housing (PNBHOUSING) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Housing (PNBHOUSING) stock. Volume based technical analysis of Pnb Housing (PNBHOUSING) stock is negative.
Pnb Housing Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Housing charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.