Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Pnb Gilts is 480312

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	79.69	79.15	80.98	79.14	0.985 times
19 Wed Mar 2025	78.84	77.50	80.49	77.09	1.422 times
18 Tue Mar 2025	76.41	74.86	77.30	74.80	1.106 times
17 Mon Mar 2025	74.56	75.45	76.50	74.25	0.673 times
13 Thu Mar 2025	75.24	76.00	76.61	74.99	0.611 times
12 Wed Mar 2025	75.44	76.15	77.09	74.90	0.653 times
11 Tue Mar 2025	76.15	76.00	76.50	74.25	1.047 times
10 Mon Mar 2025	75.46	81.30	81.98	75.05	2.045 times
07 Fri Mar 2025	81.28	82.11	83.43	80.80	0.885 times
06 Thu Mar 2025	82.40	82.80	84.68	81.56	0.683 times

My analysis of stock is bearish for shortterm, and stock might move down till 76.4 or till 71.4. Use a stoploss of 80.49 and if the stock hits stoploss, then it can shoot up till 84.62

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Downside Target	78.01
Upside Target	80.98
Upside Target	84.68
Upside Target	86.98
Upside Target	91.00
Upside Target	93.16
Upside Target	106.31
Upside Target	106.63
Upside Target	110.25
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	75.63
Downside Intraday Target	71.58
Upside Intraday Target	82.36
Upside Intraday Target	85.04
Downside Intraday Target	78.31

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	79.69	75.45	80.98	74.25	0.961 times
13 Thu Mar 2025	75.24	81.30	81.98	74.25	0.981 times
07 Fri Mar 2025	81.28	79.01	84.68	74.86	1.505 times
28 Fri Feb 2025	79.49	85.50	86.98	78.01	0.646 times
21 Fri Feb 2025	85.90	90.50	91.00	82.06	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	79.69	79.01	84.68	74.25	0.714 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.43 and Pnb Gilts (PNBGILTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.