Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-03-18 View latest technical analysis

10 day averaged volume of Pnb Gilts is 454822

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	76.41	74.86	77.30	74.80	1.168 times
17 Mon Mar 2025	74.56	75.45	76.50	74.25	0.711 times
13 Thu Mar 2025	75.24	76.00	76.61	74.99	0.645 times
12 Wed Mar 2025	75.44	76.15	77.09	74.90	0.689 times
11 Tue Mar 2025	76.15	76.00	76.50	74.25	1.105 times
10 Mon Mar 2025	75.46	81.30	81.98	75.05	2.16 times
07 Fri Mar 2025	81.28	82.11	83.43	80.80	0.935 times
06 Thu Mar 2025	82.40	82.80	84.68	81.56	0.722 times
05 Wed Mar 2025	82.10	79.20	82.90	79.20	0.924 times
04 Tue Mar 2025	79.38	78.50	81.78	78.50	0.688 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 76.7, but if it comes above 76.7, then a intra day buy could be more profitable.
If you take a sell trade below 76.7, then use 76.7 as stoploss and 71.5 as target. However if you take a buy trade in stock , then use 76.7 as stoploss and 81.07 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	74.25
Upside Target	77.30
Upside Target	81.98
Upside Target	84.68
Upside Target	86.98
Upside Target	91.00
Upside Target	93.16
Upside Target	106.31
Upside Target	106.63
Upside Target	110.25
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	74.67
Downside Intraday Target	72.94
Upside Intraday Target	77.72
Upside Intraday Target	79.04
Downside Intraday Target	75.99

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	76.41	75.45	77.30	74.25	0.408 times
13 Thu Mar 2025	75.24	81.30	81.98	74.25	0.981 times
07 Fri Mar 2025	81.28	79.01	84.68	74.86	1.505 times
28 Fri Feb 2025	79.49	85.50	86.98	78.01	0.646 times
21 Fri Feb 2025	85.90	90.50	91.00	82.06	0.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Mar 2025	76.41	79.01	84.68	74.25	0.582 times
28 Fri Feb 2025	79.49	97.91	106.31	78.01	1.022 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Pnb Gilts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Pnb Gilts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.55 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.