Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Pnb Gilts is 531869

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	97.68	98.25	98.97	96.71	0.533 times
04 Thu Sep 2025	98.33	100.30	101.70	97.86	1.13 times
03 Wed Sep 2025	99.01	98.83	99.85	97.79	0.647 times
02 Tue Sep 2025	98.01	97.59	100.00	97.15	1.19 times
01 Mon Sep 2025	97.59	96.85	98.42	96.71	0.741 times
29 Fri Aug 2025	96.37	99.35	100.35	95.70	1.568 times
28 Thu Aug 2025	99.25	101.11	101.84	98.75	1.312 times
26 Tue Aug 2025	101.84	102.75	104.36	101.20	0.91 times
25 Mon Aug 2025	103.36	105.00	105.51	102.49	0.789 times
22 Fri Aug 2025	104.56	105.85	105.95	104.01	0.788 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 98.6, but if it comes above 98.6, then a intra day buy could be more profitable.
If you take a sell trade below 98.6, then use 98.6 as stoploss and 94.6 as target. However if you take a buy trade in stock , then use 98.6 as stoploss and 101.86 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	87.00
Downside Target	91.41
Downside Target	93.56
Downside Target	95.70
Upside Target	100.38
Upside Target	104.80
Upside Target	105.51
Upside Target	106.81
Upside Target	108.64
Upside Target	109.99
Upside Target	119.80

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	95.69
Downside Intraday Target	93.71
Upside Intraday Target	100.68
Upside Intraday Target	103.69
Upside Intraday Target	98.7

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	97.68	96.85	101.70	96.71	0.926 times
29 Fri Aug 2025	96.37	105.00	105.51	95.70	0.719 times
22 Fri Aug 2025	104.56	105.00	109.99	103.46	1.019 times
14 Thu Aug 2025	104.32	101.20	106.81	100.38	0.633 times
08 Fri Aug 2025	101.04	104.60	108.64	100.50	0.573 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Sep 2025	97.68	96.85	101.70	96.71	0.146 times
29 Fri Aug 2025	96.37	107.35	109.99	95.70	0.294 times
31 Thu Jul 2025	107.19	99.89	119.80	93.56	3.704 times
30 Mon Jun 2025	99.50	97.99	104.80	91.41	1.248 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.31 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.