Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets

Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)

Pnb Gilts trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Pnb Gilts is 468219

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	88.77	86.50	89.00	85.00	0.782 times
19 Wed Feb 2025	86.38	82.80	87.39	82.06	0.793 times
18 Tue Feb 2025	83.12	87.17	87.43	82.11	0.941 times
17 Mon Feb 2025	86.87	90.50	91.00	84.25	1.286 times
14 Fri Feb 2025	89.95	95.00	95.78	89.20	0.807 times
13 Thu Feb 2025	94.56	92.98	96.01	92.79	0.855 times
12 Wed Feb 2025	91.82	96.80	97.37	85.66	1.846 times
11 Tue Feb 2025	96.29	97.85	100.00	95.54	1.081 times
10 Mon Feb 2025	97.85	103.16	103.75	97.05	0.778 times
07 Fri Feb 2025	103.16	103.00	106.08	101.31	1.182 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 82.5 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 95.88 as target.

Share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Target	82.06
Downside Target	85.66
Upside Target	91.00
Upside Target	93.16
Upside Target	96.87
Upside Target	103.00
Upside Target	105.93
Upside Target	110.25
Upside Target	112.40
Upside Target	114.49
Upside Target	123.95
Upside Target	125.25
Upside Target	129.70

Intraday share price targets for Pnb Gilts (PNBGILTS)

Target Type	Value
Downside Intraday Target	83.55
Downside Intraday Target	78.34
Upside Intraday Target	92.49
Upside Intraday Target	96.22
Downside Intraday Target	87.28

Weekly technical analysis of Pnb Gilts (PNBGILTS)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	88.77	90.50	91.00	82.06	0.709 times
14 Fri Feb 2025	89.95	103.16	103.75	85.66	0.964 times
07 Fri Feb 2025	103.16	97.91	106.31	96.87	0.972 times
31 Fri Jan 2025	98.47	99.12	103.00	93.16	2.019 times
24 Fri Jan 2025	99.63	104.25	105.93	98.80	0.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Pnb Gilts (PNBGILTS)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	88.77	97.91	106.31	82.06	0.808 times
31 Fri Jan 2025	98.47	108.99	114.49	93.16	0.9 times
31 Tue Dec 2024	108.56	116.75	125.25	106.63	0.716 times
29 Fri Nov 2024	116.84	118.51	123.95	110.25	0.936 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pnb Gilts (PNBGILTS)

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Pnb Gilts in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pnb Gilts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.06 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.

Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.