(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-15 View latest technical analysis
10 day averaged volume of Pnb Gilts is 2090247
Date | Daily Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 105.30 | 108.55 | 109.85 | 103.75 | 0.48 times |
14 Thu Mar 2024 | 108.90 | 100.85 | 110.25 | 99.85 | 0.604 times |
13 Wed Mar 2024 | 100.40 | 109.50 | 110.55 | 99.70 | 0.6 times |
12 Tue Mar 2024 | 109.30 | 112.60 | 112.60 | 107.60 | 0.46 times |
11 Mon Mar 2024 | 112.60 | 114.55 | 116.10 | 111.90 | 0.567 times |
07 Thu Mar 2024 | 114.55 | 115.00 | 118.15 | 113.85 | 0.59 times |
06 Wed Mar 2024 | 115.25 | 118.75 | 118.85 | 113.15 | 1.523 times |
05 Tue Mar 2024 | 120.40 | 110.00 | 126.90 | 107.70 | 5.126 times |
04 Mon Mar 2024 | 109.15 | 112.00 | 112.00 | 108.80 | 0.207 times |
02 Sat Mar 2024 | 111.35 | 110.45 | 112.00 | 109.15 | 0.054 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 105.7, but if it comes above 105.7, then a intra day buy could be more profitable.
If you take a sell trade below 105.7, then use 105.7 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 105.7 as stoploss and 110.04 as target.
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 84.10 |
Downside Target | 89.50 |
Downside Target | 96.55 |
Downside Target | 99.70 |
Upside Target | 110.00 |
Upside Target | 113.00 |
Upside Target | 116.10 |
Upside Target | 119.20 |
Upside Target | 124.35 |
Upside Target | 126.90 |
Upside Target | 128.45 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 97.97 |
Downside Intraday Target | 90.63 |
Upside Intraday Target | 114.37 |
Upside Intraday Target | 123.43 |
Upside Intraday Target | 107.03 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 105.30 | 114.55 | 116.10 | 99.70 | 0.364 times |
07 Thu Mar 2024 | 114.55 | 112.00 | 126.90 | 107.70 | 1.534 times |
02 Sat Mar 2024 | 111.35 | 106.35 | 119.20 | 106.10 | 4.118 times |
23 Fri Feb 2024 | 106.00 | 108.90 | 110.00 | 103.00 | 0.419 times |
16 Fri Feb 2024 | 108.00 | 112.15 | 113.00 | 101.25 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
15 Fri Mar 2024 | 105.30 | 111.50 | 126.90 | 99.70 | 0.675 times |
29 Thu Feb 2024 | 110.30 | 118.60 | 124.35 | 101.25 | 0.367 times |
31 Wed Jan 2024 | 117.45 | 97.00 | 128.45 | 96.55 | 2.732 times |
29 Fri Dec 2023 | 97.10 | 95.00 | 106.50 | 89.50 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term and the sell signal is strong.
Pnb Gilts Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.52 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.