(PNBGILTS) Pnb Gilts complete technical analysis [charts+indicators] | Buy/Sell Pnb Gilts | (PNBGILTS) share price targets
Complete technical analysis of Pnb Gilts (PNBGILTS) by charts plus indicators, forecast predictions and share price targets for Pnb Gilts (PNBGILTS)
Pnb Gilts trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Pnb Gilts is 1210273
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 109.15 | 112.00 | 112.00 | 108.80 | 0.358 times |
02 Sat Mar 2024 | 111.35 | 110.45 | 112.00 | 109.15 | 0.093 times |
01 Fri Mar 2024 | 110.10 | 111.50 | 112.75 | 109.60 | 0.465 times |
29 Thu Feb 2024 | 110.30 | 110.20 | 111.25 | 107.60 | 0.658 times |
28 Wed Feb 2024 | 109.95 | 115.00 | 115.10 | 107.70 | 1.478 times |
27 Tue Feb 2024 | 115.10 | 115.20 | 119.20 | 113.50 | 2.228 times |
26 Mon Feb 2024 | 113.75 | 106.35 | 115.65 | 106.10 | 3.458 times |
23 Fri Feb 2024 | 106.00 | 107.55 | 110.00 | 105.75 | 0.346 times |
22 Thu Feb 2024 | 107.50 | 105.85 | 108.10 | 103.00 | 0.485 times |
21 Wed Feb 2024 | 105.45 | 107.60 | 108.80 | 104.55 | 0.434 times |
My analysis of stock is bearish for shortterm, and stock might move down till 106.1 or till 101.8. Use a stoploss of 109.64 and if the stock hits stoploss, then it can shoot up till 113.21
Share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Target | 84.10 |
Downside Target | 89.50 |
Downside Target | 96.55 |
Downside Target | 101.25 |
Downside Target | 108.80 |
Upside Target | 112.00 |
Upside Target | 112.75 |
Upside Target | 113.00 |
Upside Target | 119.20 |
Upside Target | 124.15 |
Upside Target | 124.35 |
Upside Target | 128.45 |
Intraday share price targets for Pnb Gilts (PNBGILTS)
Target Type | Value |
Downside Intraday Target | 107.97 |
Downside Intraday Target | 106.78 |
Upside Intraday Target | 111.17 |
Upside Intraday Target | 113.18 |
Upside Intraday Target | 109.98 |
Weekly technical analysis of Pnb Gilts (PNBGILTS)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 109.15 | 112.00 | 112.00 | 108.80 | 0.043 times |
02 Sat Mar 2024 | 111.35 | 106.35 | 119.20 | 106.10 | 4.118 times |
23 Fri Feb 2024 | 106.00 | 108.90 | 110.00 | 103.00 | 0.419 times |
16 Fri Feb 2024 | 108.00 | 112.15 | 113.00 | 101.25 | 0.902 times |
09 Fri Feb 2024 | 111.65 | 122.25 | 124.15 | 109.50 | 0.241 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pnb Gilts (PNBGILTS)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 109.15 | 111.50 | 112.75 | 108.80 | 0.034 times |
29 Thu Feb 2024 | 110.30 | 118.60 | 124.35 | 101.25 | 0.367 times |
31 Wed Jan 2024 | 117.45 | 97.00 | 128.45 | 96.55 | 2.732 times |
29 Fri Dec 2023 | 97.10 | 95.00 | 106.50 | 89.50 | 0.529 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pnb Gilts (PNBGILTS)
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pnb Gilts ( (PNBGILTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pnb Gilts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pnb Gilts in short term but the sell signal is initial and weak.
Pnb Gilts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pnb Gilts in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pnb Gilts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.97 and Pnb Gilts (PNBGILTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Pnb Gilts (PNBGILTS) stock. Volume based technical analysis of Pnb Gilts (PNBGILTS) stock is negative.
Pnb Gilts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Pnb Gilts charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.