Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-20 View latest technical analysis

10 day averaged volume of Punjab National is 18714569

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	91.30	91.66	92.83	90.91	0.855 times
19 Wed Mar 2025	91.02	89.50	91.33	89.10	1.077 times
18 Tue Mar 2025	88.95	88.00	89.50	87.65	0.855 times
17 Mon Mar 2025	87.47	87.40	87.95	86.62	0.811 times
13 Thu Mar 2025	87.20	87.45	87.85	86.34	0.789 times
12 Wed Mar 2025	86.90	88.54	88.99	85.70	1.076 times
11 Tue Mar 2025	88.17	87.80	88.89	86.75	0.627 times
10 Mon Mar 2025	88.60	91.00	91.49	88.28	1.109 times
07 Fri Mar 2025	91.17	90.91	91.76	90.50	0.878 times
06 Thu Mar 2025	90.99	90.51	92.00	90.50	1.356 times

My analysis of stock is bullish for shortterm, and stock might move up till 92.9 or till 96.2. Use a stoploss of 90.26 and if this stock hits its stoploss, then it can fall down till 87.57

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.16
Upside Target	94.65
Upside Target	94.79
Upside Target	94.81
Upside Target	96.29
Upside Target	99.56
Upside Target	101.20
Upside Target	107.25
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	87.67
Downside Intraday Target	84.04
Upside Intraday Target	93.88
Upside Intraday Target	96.46
Downside Intraday Target	90.25

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	91.30	87.40	92.83	86.62	0.999 times
13 Thu Mar 2025	87.20	91.00	91.49	85.70	0.574 times
07 Fri Mar 2025	91.17	87.80	92.00	85.46	1.212 times
28 Fri Feb 2025	87.39	93.50	94.79	87.00	1.184 times
21 Fri Feb 2025	94.25	92.23	96.29	90.16	0.791 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Mar 2025	91.30	87.80	92.83	85.46	0.614 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Punjab National in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.