Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-06 View latest technical analysis

10 day averaged volume of Punjab National is 22166661

Date	Daily Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	90.99	90.51	92.00	90.50	1.145 times
05 Wed Mar 2025	89.74	87.00	90.13	87.00	1.201 times
04 Tue Mar 2025	87.09	86.50	88.55	85.46	0.874 times
03 Mon Mar 2025	87.29	87.80	88.70	85.49	1.331 times
28 Fri Feb 2025	87.39	91.29	91.29	87.00	1.802 times
27 Thu Feb 2025	91.96	93.50	93.85	91.60	1.226 times
25 Tue Feb 2025	93.12	94.00	94.79	92.66	0.773 times
24 Mon Feb 2025	93.99	93.50	94.64	92.78	0.566 times
21 Fri Feb 2025	94.25	95.54	96.29	93.81	0.585 times
20 Thu Feb 2025	95.65	92.65	96.08	92.00	0.975 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 89.7 as stoploss in an intra day buy trade for a target of 93.22. However, stock will show a bearish move below 89.7.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Downside Target	90.16
Upside Target	94.65
Upside Target	97.29
Upside Target	99.56
Upside Target	99.84
Upside Target	101.20
Upside Target	107.25
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	86.97
Downside Intraday Target	82.94
Upside Intraday Target	93.51
Upside Intraday Target	96.02
Downside Intraday Target	89.48

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	90.99	87.80	92.00	85.46	1.042 times
28 Fri Feb 2025	87.39	93.50	94.79	87.00	1.184 times
21 Fri Feb 2025	94.25	92.23	96.29	90.16	0.791 times
14 Fri Feb 2025	92.25	99.25	99.84	91.01	0.805 times
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Thu Mar 2025	90.99	87.80	92.00	85.46	0.246 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.