Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-27 View latest technical analysis

10 day averaged volume of Punjab National is 17419707

Date	Daily Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	91.96	93.50	93.85	91.60	1.56 times
25 Tue Feb 2025	93.12	94.00	94.79	92.66	0.983 times
24 Mon Feb 2025	93.99	93.50	94.64	92.78	0.721 times
21 Fri Feb 2025	94.25	95.54	96.29	93.81	0.745 times
20 Thu Feb 2025	95.65	92.65	96.08	92.00	1.241 times
19 Wed Feb 2025	92.86	91.00	93.59	90.59	0.849 times
18 Tue Feb 2025	91.86	93.00	93.44	91.30	0.734 times
17 Mon Feb 2025	93.18	92.23	93.49	90.16	1.125 times
14 Fri Feb 2025	92.25	95.35	95.49	91.01	1.218 times
13 Thu Feb 2025	94.64	95.67	96.66	94.50	0.756 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 92.9, but if it comes above 92.9, then a intra day buy could be more profitable.
If you take a sell trade below 92.9, then use 92.9 as stoploss and 89.4 as target. However if you take a buy trade in stock , then use 92.9 as stoploss and 95.87 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	90.16
Upside Target	94.65
Upside Target	99.56
Upside Target	99.84
Upside Target	101.20
Upside Target	101.87
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	90.78
Downside Intraday Target	89.59
Upside Intraday Target	93.97
Upside Intraday Target	95.97
Upside Intraday Target	92.78

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	91.96	93.50	94.79	91.60	0.695 times
21 Fri Feb 2025	94.25	92.23	96.29	90.16	0.791 times
14 Fri Feb 2025	92.25	99.25	99.84	91.01	0.805 times
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Thu Feb 2025	91.96	98.15	101.20	90.16	0.55 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 93.3 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.