Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-09-01 View latest technical analysis

10 day averaged volume of Punjab National is 9869280

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	102.29	101.00	102.45	100.95	0.635 times
29 Fri Aug 2025	100.88	101.01	102.42	100.60	1.6 times
28 Thu Aug 2025	101.45	102.77	103.28	101.11	1.372 times
26 Tue Aug 2025	102.77	105.18	105.39	102.49	1.551 times
25 Mon Aug 2025	105.22	105.59	106.38	105.10	0.575 times
22 Fri Aug 2025	105.29	107.10	107.69	105.11	0.979 times
21 Thu Aug 2025	107.16	107.50	108.00	107.05	0.597 times
20 Wed Aug 2025	107.11	107.50	108.05	107.00	0.871 times
19 Tue Aug 2025	107.90	106.87	108.06	106.29	0.868 times
18 Mon Aug 2025	106.77	107.00	107.57	106.59	0.963 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.9, but if it comes above 102.9, then a intra day buy could be more profitable.
If you take a sell trade below 102.9, then use 102.9 as stoploss and 100.5 as target. However if you take a buy trade in stock , then use 102.9 as stoploss and 104.85 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	89.45
Downside Target	100.52
Upside Target	105.11
Upside Target	105.14
Upside Target	106.25
Upside Target	106.38
Upside Target	107.38
Upside Target	108.06
Upside Target	112.89
Upside Target	115.71

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	101.34
Downside Intraday Target	100.4
Upside Intraday Target	102.84
Upside Intraday Target	103.4
Downside Intraday Target	101.9

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	102.29	101.00	102.45	100.95	0.125 times
29 Fri Aug 2025	100.88	105.59	106.38	100.60	1.192 times
22 Fri Aug 2025	105.29	107.00	108.06	105.11	0.914 times
14 Thu Aug 2025	106.28	103.99	107.38	103.84	0.716 times
08 Fri Aug 2025	103.95	103.12	105.14	102.59	0.479 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Sep 2025	102.29	101.00	102.45	100.95	0.029 times
29 Fri Aug 2025	100.88	105.30	108.06	100.60	0.409 times
31 Thu Jul 2025	105.38	110.65	115.71	103.92	0.918 times
30 Mon Jun 2025	110.50	106.50	112.89	100.52	0.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 104.11 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.