Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-03-12 View latest technical analysis

10 day averaged volume of Punjab National is 23402372

Date	Daily Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	86.90	88.54	88.99	85.70	0.86 times
11 Tue Mar 2025	88.17	87.80	88.89	86.75	0.501 times
10 Mon Mar 2025	88.60	91.00	91.49	88.28	0.887 times
07 Fri Mar 2025	91.17	90.91	91.76	90.50	0.702 times
06 Thu Mar 2025	90.99	90.51	92.00	90.50	1.084 times
05 Wed Mar 2025	89.74	87.00	90.13	87.00	1.138 times
04 Tue Mar 2025	87.09	86.50	88.55	85.46	0.827 times
03 Mon Mar 2025	87.29	87.80	88.70	85.49	1.261 times
28 Fri Feb 2025	87.39	91.29	91.29	87.00	1.707 times
27 Thu Feb 2025	91.96	93.50	93.85	91.60	1.161 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 88.5, but if it comes above 88.5, then a intra day buy could be more profitable.
If you take a sell trade below 88.5, then use 88.5 as stoploss and 85 as target. However if you take a buy trade in stock , then use 88.5 as stoploss and 91.34 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	85.46
Upside Target	90.16
Upside Target	94.65
Upside Target	94.81
Upside Target	96.29
Upside Target	99.56
Upside Target	99.84
Upside Target	101.20
Upside Target	107.25
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	84.57
Downside Intraday Target	82.24
Upside Intraday Target	90.36
Upside Intraday Target	93.82
Upside Intraday Target	88.03

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	86.90	91.00	91.49	85.70	0.449 times
07 Fri Mar 2025	91.17	87.80	92.00	85.46	1.212 times
28 Fri Feb 2025	87.39	93.50	94.79	87.00	1.184 times
21 Fri Feb 2025	94.25	92.23	96.29	90.16	0.791 times
14 Fri Feb 2025	92.25	99.25	99.84	91.01	0.805 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Wed Mar 2025	86.90	87.80	92.00	85.46	0.414 times
28 Fri Feb 2025	87.39	98.15	101.20	87.00	0.61 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Punjab National in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Punjab National is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.89 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.