Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-20 View latest technical analysis

10 day averaged volume of Punjab National is 20257165

Date	Daily Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	95.65	92.65	96.08	92.00	1.067 times
19 Wed Feb 2025	92.86	91.00	93.59	90.59	0.73 times
18 Tue Feb 2025	91.86	93.00	93.44	91.30	0.631 times
17 Mon Feb 2025	93.18	92.23	93.49	90.16	0.968 times
14 Fri Feb 2025	92.25	95.35	95.49	91.01	1.048 times
13 Thu Feb 2025	94.64	95.67	96.66	94.50	0.65 times
12 Wed Feb 2025	95.67	95.40	96.31	91.90	1.4 times
11 Tue Feb 2025	95.22	98.26	98.74	95.01	1.154 times
10 Mon Feb 2025	98.31	99.25	99.84	97.85	0.85 times
07 Fri Feb 2025	99.27	99.90	100.27	98.17	1.451 times

My analysis of stock is bearish for shortterm, and stock might move down till 94 or till 90.7. Use a stoploss of 96.73 and if the stock hits stoploss, then it can shoot up till 99.48

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	90.16
Downside Target	94.65
Upside Target	99.56
Upside Target	101.20
Upside Target	101.87
Upside Target	102.75
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	91.85
Downside Intraday Target	88.04
Upside Intraday Target	97.77
Upside Intraday Target	99.88
Downside Intraday Target	93.96

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	95.65	92.23	96.08	90.16	0.666 times
14 Fri Feb 2025	92.25	99.25	99.84	91.01	0.805 times
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Thu Feb 2025	95.65	98.15	101.20	90.16	0.446 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Punjab National Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.25 and Punjab National (PNB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.