Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-13 View latest technical analysis

10 day averaged volume of Punjab National is 28659496

Date	Daily Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	94.64	95.67	96.66	94.50	0.46 times
12 Wed Feb 2025	95.67	95.40	96.31	91.90	0.989 times
11 Tue Feb 2025	95.22	98.26	98.74	95.01	0.816 times
10 Mon Feb 2025	98.31	99.25	99.84	97.85	0.601 times
07 Fri Feb 2025	99.27	99.90	100.27	98.17	1.026 times
06 Thu Feb 2025	99.72	100.80	101.01	99.40	0.79 times
05 Wed Feb 2025	100.26	100.20	101.20	99.95	0.955 times
04 Tue Feb 2025	99.05	99.35	100.73	98.71	0.758 times
03 Mon Feb 2025	98.32	98.15	99.34	97.29	0.948 times
31 Fri Jan 2025	101.20	96.99	101.87	96.36	2.021 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 94.1, for a target of 96.5 or 98.4

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	91.90
Upside Target	94.65
Upside Target	99.56
Upside Target	101.20
Upside Target	101.87
Upside Target	101.90
Upside Target	102.75
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	91.08
Downside Intraday Target	87.52
Upside Intraday Target	99.02
Upside Intraday Target	103.4
Upside Intraday Target	95.46

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	94.64	99.25	99.84	91.90	0.64 times
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times
17 Fri Jan 2025	100.13	98.00	101.90	94.65	0.818 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Thu Feb 2025	94.64	98.15	101.20	91.90	0.313 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 98.69 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.