Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PNB) Punjab National complete technical analysis [charts+indicators] | Buy/Sell Punjab National | (PNB) share price targets

Complete technical analysis of Punjab National (PNB) by charts plus indicators, forecast predictions and share price targets for Punjab National (PNB)

Punjab National trades in NSE in Banks sector.

Showing technical analysis as on 2025-02-19 View latest technical analysis

10 day averaged volume of Punjab National is 21517126

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	92.86	91.00	93.59	90.59	0.687 times
18 Tue Feb 2025	91.86	93.00	93.44	91.30	0.594 times
17 Mon Feb 2025	93.18	92.23	93.49	90.16	0.911 times
14 Fri Feb 2025	92.25	95.35	95.49	91.01	0.986 times
13 Thu Feb 2025	94.64	95.67	96.66	94.50	0.612 times
12 Wed Feb 2025	95.67	95.40	96.31	91.90	1.318 times
11 Tue Feb 2025	95.22	98.26	98.74	95.01	1.086 times
10 Mon Feb 2025	98.31	99.25	99.84	97.85	0.801 times
07 Fri Feb 2025	99.27	99.90	100.27	98.17	1.366 times
06 Thu Feb 2025	99.72	100.80	101.01	99.40	1.053 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.1, but if it comes above 94.1, then a intra day buy could be more profitable.
If you take a sell trade below 94.1, then use 94.1 as stoploss and 90.8 as target. However if you take a buy trade in stock , then use 94.1 as stoploss and 96.92 as target.

Share price targets for Punjab National (PNB)

Target Type	Value
Downside Target	90.16
Upside Target	99.56
Upside Target	99.84
Upside Target	101.20
Upside Target	101.87
Upside Target	102.75
Upside Target	107.25
Upside Target	107.40
Upside Target	107.90
Upside Target	111.13

Intraday share price targets for Punjab National (PNB)

Target Type	Value
Downside Intraday Target	90.82
Downside Intraday Target	88.77
Upside Intraday Target	94.25
Upside Intraday Target	95.63
Downside Intraday Target	92.2

Weekly technical analysis of Punjab National (PNB)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	92.86	92.23	93.59	90.16	0.456 times
14 Fri Feb 2025	92.25	99.25	99.84	91.01	0.805 times
07 Fri Feb 2025	99.27	98.15	101.20	97.29	0.638 times
31 Fri Jan 2025	101.20	97.00	101.87	94.66	1.541 times
24 Fri Jan 2025	97.62	100.80	102.75	96.25	1.091 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Punjab National (PNB)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Feb 2025	92.86	98.15	101.20	90.16	0.414 times
31 Fri Jan 2025	101.20	102.35	107.25	94.65	1.157 times
31 Tue Dec 2024	102.78	104.74	111.13	99.56	0.715 times
29 Fri Nov 2024	104.90	98.69	107.90	94.81	0.753 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Punjab National (PNB)

Price action analysis of Punjab National ( (PNB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Punjab National ( (PNB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Punjab National stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Punjab National in short term and the sell signal is strong.

Punjab National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Punjab National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Punjab National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.71 and Punjab National (PNB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Punjab National (PNB) stock. Volume based technical analysis of Punjab National (PNB) stock is negative.

Punjab National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.