(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets
Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)
Power Finance trades in NSE in Finance (including NBFCs) sector.
Showing technical analysis as on 2025-06-17 View latest technical analysis
10 day averaged volume of Power Finance is 6283068
Date | Daily Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 403.10 | 406.55 | 411.55 | 402.20 | 0.706 times |
16 Mon Jun 2025 | 406.55 | 406.65 | 408.25 | 397.20 | 0.776 times |
13 Fri Jun 2025 | 406.45 | 401.00 | 408.05 | 401.00 | 1.168 times |
12 Thu Jun 2025 | 415.75 | 427.00 | 429.20 | 413.75 | 1.215 times |
11 Wed Jun 2025 | 428.65 | 431.45 | 436.20 | 425.45 | 0.742 times |
10 Tue Jun 2025 | 431.45 | 434.55 | 434.55 | 427.70 | 0.79 times |
09 Mon Jun 2025 | 431.00 | 422.90 | 432.60 | 421.30 | 1.526 times |
06 Fri Jun 2025 | 418.40 | 407.90 | 421.50 | 404.20 | 1.756 times |
05 Thu Jun 2025 | 407.90 | 407.00 | 411.85 | 406.50 | 0.588 times |
04 Wed Jun 2025 | 404.80 | 408.00 | 409.90 | 402.25 | 0.695 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.2, but if it comes above 404.2, then a intra day buy could be more profitable.
If you take a sell trade below 404.2, then use 404.2 as stoploss and 394.2 as target. However if you take a buy trade in stock , then use 404.2 as stoploss and 412.63 as target.
Share price targets for Power Finance (PFC)
Target Type | Value |
Downside Target | 357.25 |
Downside Target | 371.90 |
Downside Target | 381.10 |
Downside Target | 397.20 |
Upside Target | 419.80 |
Upside Target | 421.50 |
Upside Target | 424.50 |
Upside Target | 432.85 |
Upside Target | 436.20 |
Upside Target | 444.10 |
Intraday share price targets for Power Finance (PFC)
Target Type | Value |
Downside Intraday Target | 396.35 |
Downside Intraday Target | 389.6 |
Upside Intraday Target | 410.7 |
Upside Intraday Target | 418.3 |
Upside Intraday Target | 403.95 |
Weekly technical analysis of Power Finance (PFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 403.10 | 406.65 | 411.55 | 397.20 | 0.272 times |
13 Fri Jun 2025 | 406.45 | 422.90 | 436.20 | 401.00 | 1.23 times |
06 Fri Jun 2025 | 418.40 | 406.00 | 421.50 | 402.25 | 1.017 times |
30 Fri May 2025 | 405.95 | 408.00 | 417.75 | 404.50 | 0.558 times |
23 Fri May 2025 | 405.80 | 419.00 | 424.50 | 401.75 | 1.049 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Finance (PFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
17 Tue Jun 2025 | 403.10 | 406.00 | 436.20 | 397.20 | 0.44 times |
30 Fri May 2025 | 405.95 | 407.00 | 424.50 | 381.10 | 1.178 times |
30 Wed Apr 2025 | 407.40 | 410.00 | 444.10 | 371.90 | 0.932 times |
28 Fri Mar 2025 | 414.25 | 367.60 | 432.85 | 363.50 | 0.692 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Finance (PFC)
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.83 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.83 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.