Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Power Finance is 6283068

Date Daily Closing Price Open High Low Volume
17 Tue Jun 2025 403.10 406.55 411.55 402.20 0.706 times
16 Mon Jun 2025 406.55 406.65 408.25 397.20 0.776 times
13 Fri Jun 2025 406.45 401.00 408.05 401.00 1.168 times
12 Thu Jun 2025 415.75 427.00 429.20 413.75 1.215 times
11 Wed Jun 2025 428.65 431.45 436.20 425.45 0.742 times
10 Tue Jun 2025 431.45 434.55 434.55 427.70 0.79 times
09 Mon Jun 2025 431.00 422.90 432.60 421.30 1.526 times
06 Fri Jun 2025 418.40 407.90 421.50 404.20 1.756 times
05 Thu Jun 2025 407.90 407.00 411.85 406.50 0.588 times
04 Wed Jun 2025 404.80 408.00 409.90 402.25 0.695 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 404.2, but if it comes above 404.2, then a intra day buy could be more profitable.
If you take a sell trade below 404.2, then use 404.2 as stoploss and 394.2 as target. However if you take a buy trade in stock , then use 404.2 as stoploss and 412.63 as target.

Share price targets for Power Finance (PFC)

Target Type Value
Downside Target 357.25
Downside Target 371.90
Downside Target 381.10
Downside Target 397.20
Upside Target 419.80
Upside Target 421.50
Upside Target 424.50
Upside Target 432.85
Upside Target 436.20
Upside Target 444.10

Intraday share price targets for Power Finance (PFC)

Target Type Value
Downside Intraday Target 396.35
Downside Intraday Target 389.6
Upside Intraday Target 410.7
Upside Intraday Target 418.3
Upside Intraday Target 403.95

Weekly technical analysis of Power Finance (PFC)

Date Weekly Closing Price Open High Low Volume
17 Tue Jun 2025 403.10 406.65 411.55 397.20 0.272 times
13 Fri Jun 2025 406.45 422.90 436.20 401.00 1.23 times
06 Fri Jun 2025 418.40 406.00 421.50 402.25 1.017 times
30 Fri May 2025 405.95 408.00 417.75 404.50 0.558 times
23 Fri May 2025 405.80 419.00 424.50 401.75 1.049 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date Monthly Closing Price Open High Low Volume
17 Tue Jun 2025 403.10 406.00 436.20 397.20 0.44 times
30 Fri May 2025 405.95 407.00 424.50 381.10 1.178 times
30 Wed Apr 2025 407.40 410.00 444.10 371.90 0.932 times
28 Fri Mar 2025 414.25 367.60 432.85 363.50 0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.83 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Power Finance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Power Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.83 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme