Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Power Finance is 7112484

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.80	408.00	409.90	402.25	0.614 times
03 Tue Jun 2025	407.25	410.00	415.70	405.00	0.657 times
02 Mon Jun 2025	409.35	406.00	411.70	404.10	0.568 times
30 Fri May 2025	405.95	412.00	415.90	404.50	1.412 times
29 Thu May 2025	413.50	414.00	415.05	408.50	0.529 times
28 Wed May 2025	411.75	413.10	417.75	410.30	0.503 times
27 Tue May 2025	413.10	412.35	414.60	408.30	0.73 times
26 Mon May 2025	412.50	408.00	414.55	407.20	0.671 times
23 Fri May 2025	405.80	407.10	409.70	402.50	0.956 times
22 Thu May 2025	406.60	413.00	413.80	403.00	1.615 times

My analysis of stock is bearish for shortterm, and stock might move down till 400.3 or till 390.9. Use a stoploss of 408.08 and if the stock hits stoploss, then it can shoot up till 415.9

Share price targets for Power Finance (PFC)

Target Type	Value
Downside Target	357.25
Downside Target	371.90
Downside Target	381.10
Downside Target	400.00
Upside Target	413.75
Upside Target	417.75
Upside Target	419.80
Upside Target	423.20
Upside Target	424.50
Upside Target	432.85
Upside Target	444.10

Intraday share price targets for Power Finance (PFC)

Target Type	Value
Downside Intraday Target	399.47
Downside Intraday Target	394.13
Upside Intraday Target	412.92
Upside Intraday Target	421.03
Upside Intraday Target	407.58

Weekly technical analysis of Power Finance (PFC)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.80	406.00	415.70	402.25	0.478 times
30 Fri May 2025	405.95	408.00	417.75	404.50	0.558 times
23 Fri May 2025	405.80	419.00	424.50	401.75	1.049 times
16 Fri May 2025	417.75	401.00	423.20	400.00	1.437 times
09 Fri May 2025	385.90	410.20	413.75	381.10	1.342 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	404.80	406.00	415.70	402.25	0.081 times
30 Fri May 2025	405.95	407.00	424.50	381.10	1.178 times
30 Wed Apr 2025	407.40	410.00	444.10	371.90	0.932 times
28 Fri Mar 2025	414.25	367.60	432.85	363.50	0.692 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.31 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.