Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

Showing technical analysis as on 2025-05-23 View latest technical analysis

10 day averaged volume of Power Finance is 9786657

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.80	407.10	409.70	402.50	0.695 times
22 Thu May 2025	406.60	413.00	413.80	403.00	1.174 times
21 Wed May 2025	412.70	407.00	420.95	401.75	1.715 times
20 Tue May 2025	406.25	420.20	422.50	405.05	0.796 times
19 Mon May 2025	419.20	419.00	424.50	418.00	0.628 times
16 Fri May 2025	417.75	408.00	423.20	407.50	1.332 times
15 Thu May 2025	407.10	405.30	408.95	401.55	0.937 times
14 Wed May 2025	405.50	413.25	419.75	403.15	1.233 times
13 Tue May 2025	412.35	412.00	416.30	409.05	0.603 times
12 Mon May 2025	413.95	401.00	415.00	400.00	0.668 times

My analysis of stock is bearish for shortterm, and stock might move down till 399.1 or till 388.7. Use a stoploss of 407.77 and if the stock hits stoploss, then it can shoot up till 416.46

Share price targets for Power Finance (PFC)

Target Type	Value
Downside Target	357.25
Downside Target	371.90
Downside Target	379.65
Downside Target	400.00
Upside Target	423.20
Upside Target	424.50
Upside Target	427.90
Upside Target	432.85
Upside Target	444.10
Upside Target	474.85

Intraday share price targets for Power Finance (PFC)

Target Type	Value
Downside Intraday Target	396.87
Downside Intraday Target	387.93
Upside Intraday Target	419.62
Upside Intraday Target	433.43
Upside Intraday Target	410.68

Weekly technical analysis of Power Finance (PFC)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.80	419.00	424.50	401.75	1.049 times
16 Fri May 2025	417.75	401.00	423.20	400.00	1.437 times
09 Fri May 2025	385.90	410.20	413.75	381.10	1.342 times
02 Fri May 2025	406.30	415.05	427.90	403.70	0.633 times
25 Fri Apr 2025	415.05	425.00	444.10	410.75	1.775 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri May 2025	405.80	407.00	424.50	381.10	0.979 times
30 Wed Apr 2025	407.40	410.00	444.10	371.90	0.932 times
28 Fri Mar 2025	414.25	367.60	432.85	363.50	0.692 times
28 Fri Feb 2025	364.30	400.00	419.80	357.25	1.118 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term and the sell signal is strong.

Power Finance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Power Finance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.68 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.