Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets

Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)

Power Finance trades in NSE in Finance (including NBFCs) sector.

10 day averaged volume of Power Finance is 7421781

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 419.15 416.75 420.00 411.30 0.492 times
22 Tue Jul 2025 414.70 420.20 423.70 414.15 0.459 times
21 Mon Jul 2025 419.80 419.05 420.60 414.25 0.546 times
18 Fri Jul 2025 420.45 424.10 426.85 418.10 0.703 times
17 Thu Jul 2025 424.10 423.75 424.85 420.25 0.546 times
16 Wed Jul 2025 423.75 425.00 426.90 421.65 0.499 times
15 Tue Jul 2025 425.10 425.20 430.45 423.70 0.535 times
14 Mon Jul 2025 425.20 429.85 432.00 421.10 0.672 times
11 Fri Jul 2025 430.95 431.80 438.35 427.70 1.981 times
10 Thu Jul 2025 429.45 425.75 432.45 422.30 3.527 times

My analysis of stock is bearish for shortterm, and stock might move down till 416 or till 409.9. Use a stoploss of 421.08 and if the stock hits stoploss, then it can shoot up till 426.16

Share price targets for Power Finance (PFC)

Target Type Value
Downside Target 363.50
Downside Target 371.90
Downside Target 381.10
Downside Target 403.50
Upside Target 427.80
Upside Target 429.90
Upside Target 432.00
Upside Target 432.85
Upside Target 436.20
Upside Target 438.35
Upside Target 444.10

Intraday share price targets for Power Finance (PFC)

Target Type Value
Downside Intraday Target 412.4
Downside Intraday Target 405.65
Upside Intraday Target 424.8
Upside Intraday Target 430.45
Downside Intraday Target 418.05

Weekly technical analysis of Power Finance (PFC)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 419.15 419.05 423.70 411.30 0.507 times
18 Fri Jul 2025 420.45 429.85 432.00 418.10 0.414 times
11 Fri Jul 2025 430.95 413.65 438.35 409.75 1.811 times
04 Fri Jul 2025 413.25 424.40 429.90 412.20 1.09 times
27 Fri Jun 2025 421.55 404.30 427.80 403.50 0.445 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Power Finance (PFC)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 419.15 429.65 438.35 409.75 0.68 times
30 Mon Jun 2025 427.40 406.00 436.20 388.60 0.971 times
30 Fri May 2025 405.95 407.00 424.50 381.10 1.178 times
30 Wed Apr 2025 407.40 410.00 444.10 371.90 0.932 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Power Finance (PFC)

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.

Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Power Finance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.

Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Power Finance charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme