(PFC) Power Finance complete technical analysis [charts+indicators] | Buy/Sell Power Finance | (PFC) share price targets
Complete technical analysis of Power Finance (PFC) by charts plus indicators, forecast predictions and share price targets for Power Finance (PFC)
Power Finance trades in NSE in Finance (including NBFCs) sector.
10 day averaged volume of Power Finance is 7421781
Date | Daily Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 419.15 | 416.75 | 420.00 | 411.30 | 0.492 times |
22 Tue Jul 2025 | 414.70 | 420.20 | 423.70 | 414.15 | 0.459 times |
21 Mon Jul 2025 | 419.80 | 419.05 | 420.60 | 414.25 | 0.546 times |
18 Fri Jul 2025 | 420.45 | 424.10 | 426.85 | 418.10 | 0.703 times |
17 Thu Jul 2025 | 424.10 | 423.75 | 424.85 | 420.25 | 0.546 times |
16 Wed Jul 2025 | 423.75 | 425.00 | 426.90 | 421.65 | 0.499 times |
15 Tue Jul 2025 | 425.10 | 425.20 | 430.45 | 423.70 | 0.535 times |
14 Mon Jul 2025 | 425.20 | 429.85 | 432.00 | 421.10 | 0.672 times |
11 Fri Jul 2025 | 430.95 | 431.80 | 438.35 | 427.70 | 1.981 times |
10 Thu Jul 2025 | 429.45 | 425.75 | 432.45 | 422.30 | 3.527 times |
My analysis of stock is bearish for shortterm, and stock might move down till 416 or till 409.9. Use a stoploss of 421.08 and if the stock hits stoploss, then it can shoot up till 426.16
Share price targets for Power Finance (PFC)
Target Type | Value |
Downside Target | 363.50 |
Downside Target | 371.90 |
Downside Target | 381.10 |
Downside Target | 403.50 |
Upside Target | 427.80 |
Upside Target | 429.90 |
Upside Target | 432.00 |
Upside Target | 432.85 |
Upside Target | 436.20 |
Upside Target | 438.35 |
Upside Target | 444.10 |
Intraday share price targets for Power Finance (PFC)
Target Type | Value |
Downside Intraday Target | 412.4 |
Downside Intraday Target | 405.65 |
Upside Intraday Target | 424.8 |
Upside Intraday Target | 430.45 |
Downside Intraday Target | 418.05 |
Weekly technical analysis of Power Finance (PFC)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 419.15 | 419.05 | 423.70 | 411.30 | 0.507 times |
18 Fri Jul 2025 | 420.45 | 429.85 | 432.00 | 418.10 | 0.414 times |
11 Fri Jul 2025 | 430.95 | 413.65 | 438.35 | 409.75 | 1.811 times |
04 Fri Jul 2025 | 413.25 | 424.40 | 429.90 | 412.20 | 1.09 times |
27 Fri Jun 2025 | 421.55 | 404.30 | 427.80 | 403.50 | 0.445 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Power Finance (PFC)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Wed Jul 2025 | 419.15 | 429.65 | 438.35 | 409.75 | 0.68 times |
30 Mon Jun 2025 | 427.40 | 406.00 | 436.20 | 388.60 | 0.971 times |
30 Fri May 2025 | 405.95 | 407.00 | 424.50 | 381.10 | 1.178 times |
30 Wed Apr 2025 | 407.40 | 410.00 | 444.10 | 371.90 | 0.932 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Power Finance (PFC)
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Power Finance ( (PFC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Power Finance ( (PFC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Power Finance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Power Finance in short term but the sell signal is initial and weak.
Power Finance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Power Finance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Power Finance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 426.3 and Power Finance (PFC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Power Finance (PFC) stock. Volume based technical analysis of Power Finance (PFC) stock is negative.
Power Finance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Power Finance charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2025 All Rights reserved.