Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-30 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1982876

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1899.90	1899.00	1916.80	1883.00	0.644 times
29 Tue Jul 2025	1887.10	1846.00	1898.50	1842.60	0.399 times
28 Mon Jul 2025	1861.30	1888.00	1888.00	1823.00	0.342 times
25 Fri Jul 2025	1880.30	1903.30	1907.40	1872.00	0.848 times
24 Thu Jul 2025	1898.50	1935.10	1938.10	1890.00	0.231 times
23 Wed Jul 2025	1935.10	1938.00	1948.00	1867.40	1.607 times
22 Tue Jul 2025	1942.00	1947.00	1961.80	1935.00	0.305 times
21 Mon Jul 2025	1942.00	1937.90	1951.10	1921.70	0.549 times
18 Fri Jul 2025	1941.70	1904.00	1954.50	1894.10	0.992 times
17 Thu Jul 2025	1909.30	1853.00	1922.60	1846.10	2.047 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1919.9 as stoploss in an intra day sell trade for a target of 1799.29. However, stock will show a bullish move above 1919.9.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1819.90
Downside Target	1823.00
Downside Target	1867.40
Upside Target	1913.80
Upside Target	1916.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1843
Downside Intraday Target	1786.1
Upside Intraday Target	1936.8
Upside Intraday Target	1973.7
Downside Intraday Target	1879.9

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1899.90	1888.00	1916.80	1823.00	0.391 times
25 Fri Jul 2025	1880.30	1937.90	1961.80	1867.40	0.515 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Jul 2025	1899.90	1644.00	1961.80	1619.90	2.037 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1914.71 and Patanjali Foods (PATANJALI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.