Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-23 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1697989

Date	Daily Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1935.10	1938.00	1948.00	1867.40	1.877 times
22 Tue Jul 2025	1942.00	1947.00	1961.80	1935.00	0.356 times
21 Mon Jul 2025	1942.00	1937.90	1951.10	1921.70	0.641 times
18 Fri Jul 2025	1941.70	1904.00	1954.50	1894.10	1.158 times
17 Thu Jul 2025	1909.30	1853.00	1922.60	1846.10	2.39 times
16 Wed Jul 2025	1859.60	1745.00	1873.30	1744.60	3.129 times
15 Tue Jul 2025	1744.50	1688.50	1752.30	1672.00	1.141 times
14 Mon Jul 2025	1673.70	1668.30	1679.00	1658.10	0.208 times
11 Fri Jul 2025	1665.20	1663.60	1676.10	1652.00	0.256 times
10 Thu Jul 2025	1663.60	1658.30	1671.20	1653.40	0.305 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1861.6, but if it comes below 1861.6, then a intra day sell could be more profitable.
If you take a sell trade below 1861.6, then use 1861.6 as stoploss and 1738.83 as target. However if you take a buy trade in stock , then use 1861.6 as stoploss and 2008.9 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Downside Target	1741.50
Downside Target	1819.90
Downside Target	1867.40
Downside Target	1913.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1881.07
Downside Intraday Target	1827.03
Upside Intraday Target	1975.47
Upside Intraday Target	2015.83
Downside Intraday Target	1921.43

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1935.10	1937.90	1961.80	1867.40	0.358 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Wed Jul 2025	1935.10	1644.00	1961.80	1619.90	1.739 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1873.4 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.