Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-14 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1178386

Date	Daily Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1673.70	1668.30	1679.00	1658.10	0.3 times
11 Fri Jul 2025	1665.20	1663.60	1676.10	1652.00	0.368 times
10 Thu Jul 2025	1663.60	1658.30	1671.20	1653.40	0.44 times
09 Wed Jul 2025	1660.60	1640.00	1666.90	1630.10	0.598 times
08 Tue Jul 2025	1638.20	1655.00	1671.70	1629.10	1.964 times
07 Mon Jul 2025	1661.10	1660.00	1670.00	1621.80	1.489 times
04 Fri Jul 2025	1660.80	1660.00	1670.00	1645.90	0.262 times
03 Thu Jul 2025	1661.20	1638.10	1665.90	1625.60	2.011 times
02 Wed Jul 2025	1638.10	1643.60	1648.80	1619.90	0.683 times
01 Tue Jul 2025	1629.10	1644.00	1657.10	1625.10	0.603 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1664.9, but if it comes below 1664.9, then a intra day sell could be more profitable.
If you take a sell trade below 1664.9, then use 1664.9 as stoploss and 1648.4 as target. However if you take a buy trade in stock , then use 1664.9 as stoploss and 1684.6 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Upside Target	1679.00
Upside Target	1686.30
Upside Target	1693.40
Upside Target	1724.90
Upside Target	1741.50
Upside Target	1819.90
Upside Target	1913.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1661.53
Downside Intraday Target	1649.37
Upside Intraday Target	1682.43
Upside Intraday Target	1691.17
Downside Intraday Target	1670.27

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1673.70	1668.30	1679.00	1658.10	0.062 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times
20 Fri Jun 2025	1649.60	1674.00	1686.30	1617.50	1.782 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Mon Jul 2025	1673.70	1644.00	1679.00	1619.90	0.628 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Patanjali Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1652.64 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.