Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-09 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1360429

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 1660.60 1640.00 1666.90 1630.10 0.518 times
08 Tue Jul 2025 1638.20 1655.00 1671.70 1629.10 1.701 times
07 Mon Jul 2025 1661.10 1660.00 1670.00 1621.80 1.29 times
04 Fri Jul 2025 1660.80 1660.00 1670.00 1645.90 0.227 times
03 Thu Jul 2025 1661.20 1638.10 1665.90 1625.60 1.742 times
02 Wed Jul 2025 1638.10 1643.60 1648.80 1619.90 0.592 times
01 Tue Jul 2025 1629.10 1644.00 1657.10 1625.10 0.522 times
30 Mon Jun 2025 1650.60 1650.00 1659.90 1628.50 1.37 times
27 Fri Jun 2025 1647.70 1658.00 1671.90 1626.50 0.679 times
26 Thu Jun 2025 1652.40 1636.10 1664.00 1634.50 1.048 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1668.4 as stoploss in an intra day sell trade for a target of 1649.92. However, stock will show a bullish move above 1668.4.

Share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Target 1609.30
Upside Target 1671.90
Upside Target 1686.30
Upside Target 1693.40
Upside Target 1718.20
Upside Target 1724.90
Upside Target 1741.50
Upside Target 1819.90
Upside Target 1913.80
Upside Target 2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type Value
Downside Intraday Target 1631.03
Downside Intraday Target 1601.47
Upside Intraday Target 1680.93
Upside Intraday Target 1701.27
Downside Intraday Target 1651.37

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 1660.60 1660.00 1671.70 1621.80 0.788 times
04 Fri Jul 2025 1660.80 1650.00 1670.00 1619.90 1.086 times
27 Fri Jun 2025 1647.70 1640.00 1671.90 1609.30 1.593 times
20 Fri Jun 2025 1649.60 1674.00 1686.30 1617.50 1.782 times
13 Fri Jun 2025 1673.00 1715.30 1718.20 1660.10 0.571 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 1660.60 1644.00 1671.70 1619.90 0.548 times
30 Mon Jun 2025 1650.60 1676.60 1724.90 1609.30 0.891 times
30 Fri May 2025 1671.30 1907.00 1913.80 1647.10 0.846 times
30 Wed Apr 2025 1906.00 1805.00 2011.00 1741.50 1.758 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.57 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Patanjali Foods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Patanjali Foods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1650.57 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Patanjali Foods charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme