Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PATANJALI) Patanjali Foods complete technical analysis [charts+indicators] | Buy/Sell Patanjali Foods | (PATANJALI) share price targets

Complete technical analysis of Patanjali Foods (PATANJALI) by charts plus indicators, forecast predictions and share price targets for Patanjali Foods (PATANJALI)

Showing technical analysis as on 2025-07-24 View latest technical analysis

10 day averaged volume of Patanjali Foods is 1946224

Date	Daily Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1898.50	1935.10	1938.10	1890.00	0.235 times
23 Wed Jul 2025	1935.10	1938.00	1948.00	1867.40	1.638 times
22 Tue Jul 2025	1942.00	1947.00	1961.80	1935.00	0.311 times
21 Mon Jul 2025	1942.00	1937.90	1951.10	1921.70	0.559 times
18 Fri Jul 2025	1941.70	1904.00	1954.50	1894.10	1.011 times
17 Thu Jul 2025	1909.30	1853.00	1922.60	1846.10	2.085 times
16 Wed Jul 2025	1859.60	1745.00	1873.30	1744.60	2.73 times
15 Tue Jul 2025	1744.50	1688.50	1752.30	1672.00	0.996 times
14 Mon Jul 2025	1673.70	1668.30	1679.00	1658.10	0.181 times
11 Fri Jul 2025	1665.20	1663.60	1676.10	1652.00	0.223 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1876.9, but if it comes below 1876.9, then a intra day sell could be more profitable.
If you take a sell trade below 1876.9, then use 1876.9 as stoploss and 1751.13 as target. However if you take a buy trade in stock , then use 1876.9 as stoploss and 2027.8 as target.

Share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Target	1609.30
Downside Target	1724.90
Downside Target	1741.50
Downside Target	1819.90
Downside Target	1867.40
Upside Target	1913.80
Upside Target	1954.50
Upside Target	1961.80
Upside Target	2011.00

Intraday share price targets for Patanjali Foods (PATANJALI)

Target Type	Value
Downside Intraday Target	1856.67
Downside Intraday Target	1814.83
Upside Intraday Target	1951.07
Upside Intraday Target	2003.63
Upside Intraday Target	1909.23

Weekly technical analysis of Patanjali Foods (PATANJALI)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1898.50	1937.90	1961.80	1867.40	0.392 times
18 Fri Jul 2025	1941.70	1668.30	1954.50	1658.10	2.38 times
11 Fri Jul 2025	1665.20	1660.00	1676.10	1621.80	0.945 times
04 Fri Jul 2025	1660.80	1650.00	1670.00	1619.90	1.086 times
27 Fri Jun 2025	1647.70	1640.00	1671.90	1609.30	1.593 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Patanjali Foods (PATANJALI)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Thu Jul 2025	1898.50	1644.00	1961.80	1619.90	1.767 times
30 Mon Jun 2025	1650.60	1676.60	1724.90	1609.30	0.891 times
30 Fri May 2025	1671.30	1907.00	1913.80	1647.10	0.846 times
30 Wed Apr 2025	1906.00	1805.00	2011.00	1741.50	1.758 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Patanjali Foods (PATANJALI)

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Patanjali Foods ( (PATANJALI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Patanjali Foods stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Patanjali Foods in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Patanjali Foods Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Patanjali Foods in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Patanjali Foods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1879.6 and Patanjali Foods (PATANJALI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Patanjali Foods (PATANJALI) stock. Volume based technical analysis of Patanjali Foods (PATANJALI) stock is negative.

Patanjali Foods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.