(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of Paisalo Digital is 3895681
Date | Daily Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 175.20 | 190.00 | 190.00 | 173.55 | 0.376 times |
07 Thu Mar 2024 | 188.30 | 190.05 | 194.90 | 186.80 | 0.373 times |
06 Wed Mar 2024 | 189.05 | 185.40 | 190.00 | 184.10 | 0.65 times |
05 Tue Mar 2024 | 184.35 | 180.40 | 187.90 | 178.05 | 0.64 times |
04 Mon Mar 2024 | 179.65 | 192.65 | 194.15 | 170.50 | 0.601 times |
02 Sat Mar 2024 | 190.90 | 186.30 | 193.70 | 178.50 | 0.171 times |
01 Fri Mar 2024 | 184.55 | 187.00 | 199.25 | 182.10 | 1.226 times |
29 Thu Feb 2024 | 184.35 | 159.95 | 188.30 | 158.45 | 3.96 times |
28 Wed Feb 2024 | 158.85 | 170.00 | 174.25 | 157.05 | 0.485 times |
27 Tue Feb 2024 | 168.40 | 160.90 | 175.00 | 160.00 | 1.145 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 183.3 as stoploss in an intra day sell trade for a target of 164.57. However, stock will show a bullish move above 183.3.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 80.50 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 103.50 |
Downside Target | 118.40 |
Downside Target | 128.55 |
Downside Target | 138.80 |
Downside Target | 145.65 |
Downside Target | 152.30 |
Downside Target | 168.90 |
Upside Target | 188.30 |
Upside Target | 190.00 |
Upside Target | 194.90 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 169.17 |
Downside Intraday Target | 163.13 |
Upside Intraday Target | 185.62 |
Upside Intraday Target | 196.03 |
Upside Intraday Target | 179.58 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 175.20 | 190.00 | 190.00 | 173.55 | 0.166 times |
07 Thu Mar 2024 | 188.30 | 192.65 | 194.90 | 170.50 | 0.293 times |
02 Sat Mar 2024 | 190.90 | 153.00 | 199.25 | 152.30 | 1.248 times |
23 Fri Feb 2024 | 151.40 | 146.00 | 168.90 | 145.65 | 1.296 times |
16 Fri Feb 2024 | 142.70 | 134.80 | 145.85 | 128.55 | 1.489 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Mon Mar 2024 | 175.20 | 187.00 | 199.25 | 170.50 | 0.182 times |
29 Thu Feb 2024 | 184.35 | 132.40 | 188.30 | 118.40 | 1.005 times |
31 Wed Jan 2024 | 131.75 | 92.50 | 138.80 | 91.50 | 1.524 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Paisalo Digital in short term but the sell signal is initial and weak.
Paisalo Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Paisalo Digital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 181.13 and Paisalo Digital (PAISALO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.