(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-03-01 View latest technical analysis
10 day averaged volume of Paisalo Digital is 5510517
Date | Daily Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 184.55 | 187.00 | 199.25 | 182.10 | 0.867 times |
29 Thu Feb 2024 | 184.35 | 159.95 | 188.30 | 158.45 | 2.799 times |
28 Wed Feb 2024 | 158.85 | 170.00 | 174.25 | 157.05 | 0.343 times |
27 Tue Feb 2024 | 168.40 | 160.90 | 175.00 | 160.00 | 0.81 times |
26 Mon Feb 2024 | 159.45 | 153.00 | 162.00 | 152.30 | 0.529 times |
23 Fri Feb 2024 | 151.40 | 155.80 | 156.65 | 149.00 | 0.346 times |
22 Thu Feb 2024 | 153.20 | 156.20 | 158.50 | 151.40 | 0.284 times |
21 Wed Feb 2024 | 155.15 | 160.00 | 165.45 | 153.35 | 0.491 times |
20 Tue Feb 2024 | 158.35 | 164.15 | 168.90 | 155.60 | 1.219 times |
19 Mon Feb 2024 | 162.70 | 146.00 | 167.70 | 145.65 | 2.04 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 187.1, for a target of 165.9 or 148.27
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 80.50 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 103.50 |
Downside Target | 108.30 |
Downside Target | 118.40 |
Downside Target | 123.45 |
Downside Target | 128.55 |
Downside Target | 138.80 |
Downside Target | 145.65 |
Downside Target | 152.30 |
Downside Target | 168.90 |
Downside Target | 182.10 |
Upside Target | 188.30 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 158.15 |
Downside Intraday Target | 131.75 |
Upside Intraday Target | 205.1 |
Upside Intraday Target | 225.65 |
Downside Intraday Target | 178.7 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 184.55 | 153.00 | 199.25 | 152.30 | 1.221 times |
23 Fri Feb 2024 | 151.40 | 146.00 | 168.90 | 145.65 | 1.296 times |
16 Fri Feb 2024 | 142.70 | 134.80 | 145.85 | 128.55 | 1.489 times |
09 Fri Feb 2024 | 133.80 | 127.65 | 139.00 | 123.45 | 0.306 times |
02 Fri Feb 2024 | 127.70 | 109.90 | 138.80 | 108.30 | 6.069 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Fri Mar 2024 | 184.55 | 187.00 | 199.25 | 182.10 | 0.055 times |
29 Thu Feb 2024 | 184.35 | 132.40 | 188.30 | 118.40 | 1.005 times |
31 Wed Jan 2024 | 131.75 | 92.50 | 138.80 | 91.50 | 1.524 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Paisalo Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Paisalo Digital in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.43 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.