(PAISALO) Paisalo Digital complete technical analysis [charts+indicators] | Buy/Sell Paisalo Digital | (PAISALO) share price targets
Complete technical analysis of Paisalo Digital (PAISALO) by charts plus indicators, forecast predictions and share price targets for Paisalo Digital (PAISALO)
Showing technical analysis as on 2024-03-04 View latest technical analysis
10 day averaged volume of Paisalo Digital is 4303288
Date | Daily Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 179.65 | 192.65 | 194.15 | 170.50 | 0.544 times |
02 Sat Mar 2024 | 190.90 | 186.30 | 193.70 | 178.50 | 0.155 times |
01 Fri Mar 2024 | 184.55 | 187.00 | 199.25 | 182.10 | 1.11 times |
29 Thu Feb 2024 | 184.35 | 159.95 | 188.30 | 158.45 | 3.585 times |
28 Wed Feb 2024 | 158.85 | 170.00 | 174.25 | 157.05 | 0.439 times |
27 Tue Feb 2024 | 168.40 | 160.90 | 175.00 | 160.00 | 1.037 times |
26 Mon Feb 2024 | 159.45 | 153.00 | 162.00 | 152.30 | 0.677 times |
23 Fri Feb 2024 | 151.40 | 155.80 | 156.65 | 149.00 | 0.443 times |
22 Thu Feb 2024 | 153.20 | 156.20 | 158.50 | 151.40 | 0.363 times |
21 Wed Feb 2024 | 155.15 | 160.00 | 165.45 | 153.35 | 0.629 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 173.4, but if it comes below 173.4, then a intra day sell could be more profitable.
If you take a sell trade below 173.4, then use 173.4 as stoploss and 154.22 as target. However if you take a buy trade in stock , then use 173.4 as stoploss and 196.3 as target.
Share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Target | 73.00 |
Downside Target | 80.50 |
Downside Target | 84.90 |
Downside Target | 91.50 |
Downside Target | 103.50 |
Downside Target | 118.40 |
Downside Target | 123.45 |
Downside Target | 128.55 |
Downside Target | 138.80 |
Downside Target | 145.65 |
Downside Target | 152.30 |
Downside Target | 168.90 |
Upside Target | 188.30 |
Upside Target | 194.15 |
Upside Target | 199.25 |
Intraday share price targets for Paisalo Digital (PAISALO)
Target Type | Value |
Downside Intraday Target | 168.72 |
Downside Intraday Target | 157.78 |
Upside Intraday Target | 192.37 |
Upside Intraday Target | 205.08 |
Upside Intraday Target | 181.43 |
Weekly technical analysis of Paisalo Digital (PAISALO)
Date | Weekly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 179.65 | 192.65 | 194.15 | 170.50 | 0.078 times |
02 Sat Mar 2024 | 190.90 | 153.00 | 199.25 | 152.30 | 1.248 times |
23 Fri Feb 2024 | 151.40 | 146.00 | 168.90 | 145.65 | 1.296 times |
16 Fri Feb 2024 | 142.70 | 134.80 | 145.85 | 128.55 | 1.489 times |
09 Fri Feb 2024 | 133.80 | 127.65 | 139.00 | 123.45 | 0.306 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Paisalo Digital (PAISALO)
Date | Monthly Closing Price | Open | High | Low | Volume |
04 Mon Mar 2024 | 179.65 | 187.00 | 199.25 | 170.50 | 0.09 times |
29 Thu Feb 2024 | 184.35 | 132.40 | 188.30 | 118.40 | 1.005 times |
31 Wed Jan 2024 | 131.75 | 92.50 | 138.80 | 91.50 | 1.524 times |
29 Fri Dec 2023 | 92.30 | 82.05 | 103.50 | 80.50 | 1.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Paisalo Digital (PAISALO)
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
Paisalo Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Paisalo Digital ( (PAISALO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Paisalo Digital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Paisalo Digital in short term and the buy signal is strong.
Paisalo Digital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Paisalo Digital in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Paisalo Digital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.31 and Paisalo Digital (PAISALO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Paisalo Digital (PAISALO) stock. Volume based technical analysis of Paisalo Digital (PAISALO) stock is negative.
Paisalo Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Paisalo Digital charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.