Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_ST) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_ST) share price targets

Complete technical analysis of Owais Metal (OWAIS_ST) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_ST)

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Owais Metal is 34430

Date	Daily Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	500.70	464.45	501.15	460.00	0.505 times
30 Wed Jul 2025	477.30	478.80	498.50	454.90	0.642 times
29 Tue Jul 2025	478.80	476.00	500.00	473.80	0.456 times
28 Mon Jul 2025	498.70	541.00	541.00	496.40	0.665 times
25 Fri Jul 2025	522.50	513.00	539.00	500.50	0.848 times
24 Thu Jul 2025	514.90	489.95	514.90	465.90	2.306 times
23 Wed Jul 2025	490.40	490.50	511.00	490.10	2.242 times
22 Tue Jul 2025	515.90	540.00	556.00	515.90	0.877 times
21 Mon Jul 2025	543.05	570.00	570.10	532.35	0.839 times
18 Fri Jul 2025	560.35	580.00	580.00	560.35	0.59 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 504.1, but if it comes above 504.1, then a intra day buy could be more profitable.
If you take a sell trade below 504.1, then use 504.1 as stoploss and 460 as target. However if you take a buy trade in stock , then use 504.1 as stoploss and 540.88 as target.

Share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Target	231.35
Downside Target	454.90
Downside Target	465.90
Upside Target	530.20
Upside Target	580.00
Upside Target	583.00
Upside Target	585.00
Upside Target	600.00
Upside Target	698.00
Upside Target	703.00
Upside Target	707.90

Intraday share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Intraday Target	456.73
Downside Intraday Target	412.77
Upside Intraday Target	542.83
Upside Intraday Target	584.97
Downside Intraday Target	498.87

Weekly technical analysis of Owais Metal (OWAIS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	500.70	541.00	541.00	454.90	0.319 times
25 Fri Jul 2025	522.50	570.00	570.10	465.90	3.218 times
18 Fri Jul 2025	560.35	570.00	580.00	549.55	1.623 times
11 Fri Jul 2025	561.25	575.00	600.00	561.25	1.606 times
04 Fri Jul 2025	573.15	585.00	585.00	551.85	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Thu Jul 2025	500.70	574.40	600.00	454.90	1.639 times
30 Mon Jun 2025	574.50	565.00	707.90	538.00	0.701 times
30 Fri May 2025	573.65	635.55	698.00	530.20	3.85 times
30 Wed Apr 2025	648.50	559.70	703.00	559.70	0.02 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Owais Metal (OWAIS_ST)

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Owais Metal is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 509.31 and Owais Metal (OWAIS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_ST) stock. Volume based technical analysis of Owais Metal (OWAIS_ST) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.