Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_ST) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_ST) share price targets

Complete technical analysis of Owais Metal (OWAIS_ST) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_ST)

Showing technical analysis as on 2025-07-28 View latest technical analysis

10 day averaged volume of Owais Metal is 32100

Date	Daily Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	498.70	541.00	541.00	496.40	0.713 times
25 Fri Jul 2025	522.50	513.00	539.00	500.50	0.91 times
24 Thu Jul 2025	514.90	489.95	514.90	465.90	2.474 times
23 Wed Jul 2025	490.40	490.50	511.00	490.10	2.405 times
22 Tue Jul 2025	515.90	540.00	556.00	515.90	0.941 times
21 Mon Jul 2025	543.05	570.00	570.10	532.35	0.9 times
18 Fri Jul 2025	560.35	580.00	580.00	560.35	0.632 times
17 Thu Jul 2025	571.75	571.75	571.75	571.70	0.573 times
16 Wed Jul 2025	560.55	560.55	560.55	552.00	0.685 times
15 Tue Jul 2025	549.60	552.00	552.00	549.55	0.318 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 489.6, for a target of 524.2 or 553

Share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Target	231.35
Downside Target	465.90
Downside Target	496.40
Upside Target	530.20
Upside Target	580.00
Upside Target	583.00
Upside Target	585.00
Upside Target	600.00
Upside Target	698.00
Upside Target	703.00
Upside Target	707.90

Intraday share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Intraday Target	483.07
Downside Intraday Target	467.43
Upside Intraday Target	527.67
Upside Intraday Target	556.63
Upside Intraday Target	512.03

Weekly technical analysis of Owais Metal (OWAIS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	498.70	541.00	541.00	496.40	0.094 times
25 Fri Jul 2025	522.50	570.00	570.10	465.90	3.218 times
18 Fri Jul 2025	560.35	570.00	580.00	549.55	1.623 times
11 Fri Jul 2025	561.25	575.00	600.00	561.25	1.606 times
04 Fri Jul 2025	573.15	585.00	585.00	551.85	0.702 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Mon Jul 2025	498.70	574.40	600.00	465.90	1.445 times
30 Mon Jun 2025	574.50	565.00	707.90	538.00	0.701 times
30 Fri May 2025	573.65	635.55	698.00	530.20	3.85 times
30 Wed Apr 2025	648.50	559.70	703.00	559.70	0.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_ST)

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 521.19 and Owais Metal (OWAIS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_ST) stock. Volume based technical analysis of Owais Metal (OWAIS_ST) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.