Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_ST) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_ST) share price targets

Complete technical analysis of Owais Metal (OWAIS_ST) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_ST)

Showing technical analysis as on 2025-07-18 View latest technical analysis

10 day averaged volume of Owais Metal is 10620

Date	Daily Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	560.35	580.00	580.00	560.35	1.911 times
17 Thu Jul 2025	571.75	571.75	571.75	571.70	1.733 times
16 Wed Jul 2025	560.55	560.55	560.55	552.00	2.072 times
15 Tue Jul 2025	549.60	552.00	552.00	549.55	0.96 times
14 Mon Jul 2025	560.75	570.00	570.00	558.00	0.49 times
11 Fri Jul 2025	561.25	561.25	569.00	561.25	0.979 times
10 Thu Jul 2025	572.70	586.00	586.00	572.70	0.65 times
09 Wed Jul 2025	584.35	600.00	600.00	584.35	1.337 times
08 Tue Jul 2025	596.25	596.25	596.25	596.25	0.942 times
07 Mon Jul 2025	584.60	575.00	584.60	575.00	0.508 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 560.6, but if it comes above 560.6, then a intra day buy could be more profitable.
If you take a sell trade below 560.6, then use 560.6 as stoploss and 540.7 as target. However if you take a buy trade in stock , then use 560.6 as stoploss and 577.1 as target.

Share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Target	231.35
Downside Target	530.20
Downside Target	549.55
Upside Target	580.00
Upside Target	600.00
Upside Target	608.55
Upside Target	620.95
Upside Target	673.15
Upside Target	698.00
Upside Target	703.00
Upside Target	707.90

Intraday share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Intraday Target	546.6
Downside Intraday Target	532.85
Upside Intraday Target	577.05
Upside Intraday Target	593.75
Upside Intraday Target	563.3

Weekly technical analysis of Owais Metal (OWAIS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	560.35	570.00	580.00	549.55	1.623 times
11 Fri Jul 2025	561.25	575.00	600.00	561.25	1.606 times
04 Fri Jul 2025	573.15	585.00	585.00	551.85	0.702 times
27 Fri Jun 2025	585.95	608.55	608.55	583.00	4.119 times
20 Fri Jun 2025	620.95	673.15	673.15	620.95	0.068 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Fri Jul 2025	560.35	574.40	600.00	549.55	0.505 times
30 Mon Jun 2025	574.50	565.00	707.90	538.00	0.701 times
30 Fri May 2025	573.65	635.55	698.00	530.20	3.85 times
30 Wed Apr 2025	648.50	559.70	703.00	559.70	0.02 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_ST)

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

Owais Metal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 568.74 and Owais Metal (OWAIS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_ST) stock. Volume based technical analysis of Owais Metal (OWAIS_ST) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.