Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_ST) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_ST) share price targets

Complete technical analysis of Owais Metal (OWAIS_ST) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_ST)

Showing technical analysis as on 2025-07-07 View latest technical analysis

10 day averaged volume of Owais Metal is 7080

Date	Daily Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	584.60	575.00	584.60	575.00	0.763 times
04 Fri Jul 2025	573.15	573.15	573.15	573.15	0.494 times
03 Thu Jul 2025	561.95	552.00	561.95	551.85	1.031 times
02 Wed Jul 2025	562.95	570.00	570.00	562.95	0.932 times
01 Tue Jul 2025	574.40	574.40	574.45	574.40	0.508 times
30 Mon Jun 2025	574.50	585.00	585.00	574.50	1.158 times
27 Fri Jun 2025	585.95	583.00	586.10	583.00	1.511 times
26 Thu Jun 2025	594.90	600.00	600.00	594.90	0.664 times
25 Wed Jun 2025	607.00	586.00	608.30	586.00	3.234 times
24 Tue Jun 2025	596.40	596.40	596.40	596.40	0.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 575.4 as stoploss in an intra day buy trade for a target of 618.2. However, stock will show a bearish move below 575.4.

Share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Target	231.35
Downside Target	530.20
Downside Target	551.85
Downside Target	575.00
Upside Target	601.00
Upside Target	608.55
Upside Target	620.95
Upside Target	673.15
Upside Target	698.00
Upside Target	703.00
Upside Target	707.90

Intraday share price targets for Owais Metal (OWAIS_ST)

Target Type	Value
Downside Intraday Target	578.2
Downside Intraday Target	571.8
Upside Intraday Target	587.8
Upside Intraday Target	591
Downside Intraday Target	581.4

Weekly technical analysis of Owais Metal (OWAIS_ST)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	584.60	575.00	584.60	575.00	0.185 times
04 Fri Jul 2025	573.15	585.00	585.00	551.85	0.702 times
27 Fri Jun 2025	585.95	608.55	608.55	583.00	4.119 times
20 Fri Jun 2025	620.95	673.15	673.15	620.95	0.068 times
13 Fri Jun 2025	686.85	601.00	707.90	601.00	1.98 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_ST)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Mon Jul 2025	584.60	574.40	584.60	551.85	0.093 times
30 Mon Jun 2025	574.50	565.00	707.90	538.00	0.701 times
30 Fri May 2025	573.65	635.55	698.00	530.20	3.85 times
30 Wed Apr 2025	648.50	559.70	703.00	559.70	0.02 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_ST)

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_ST) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Owais Metal in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Owais Metal in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 586.45 and Owais Metal (OWAIS_ST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_ST) stock. Volume based technical analysis of Owais Metal (OWAIS_ST) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.