Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OWAIS_SM) Owais Metal complete technical analysis [charts+indicators] | Buy/Sell Owais Metal | (OWAIS_SM) share price targets

Complete technical analysis of Owais Metal (OWAIS_SM) by charts plus indicators, forecast predictions and share price targets for Owais Metal (OWAIS_SM)

Showing technical analysis as on 2025-08-13 View latest technical analysis

10 day averaged volume of Owais Metal is 42560

Date	Daily Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	453.15	478.00	493.00	445.00	0.32 times
12 Tue Aug 2025	476.80	470.00	510.95	470.00	0.822 times
11 Mon Aug 2025	455.75	437.85	470.00	400.00	1.908 times
08 Fri Aug 2025	437.85	467.85	479.70	421.00	0.477 times
07 Thu Aug 2025	467.85	461.55	480.00	461.55	0.174 times
06 Wed Aug 2025	470.55	498.00	498.00	460.00	0.641 times
05 Tue Aug 2025	492.65	520.00	521.00	479.50	0.197 times
04 Mon Aug 2025	509.10	502.50	525.00	502.50	0.414 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	1.88 times
13 Thu Mar 2025	532.95	532.00	558.00	528.60	0.806 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 470.6, but if it comes above 470.6, then a intra day buy could be more profitable.
If you take a sell trade below 470.6, then use 470.6 as stoploss and 394.2 as target. However if you take a buy trade in stock , then use 470.6 as stoploss and 534.25 as target.

Share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Target	400.00
Downside Target	421.00
Downside Target	452.55
Upside Target	471.05
Upside Target	510.95
Upside Target	525.00
Upside Target	548.85
Upside Target	586.00
Upside Target	620.00
Upside Target	657.00
Upside Target	760.00
Upside Target	832.00
Upside Target	990.00
Upside Target	1224.00
Upside Target	1263.00

Intraday share price targets for Owais Metal (OWAIS_SM)

Target Type	Value
Downside Intraday Target	398.45
Downside Intraday Target	343.75
Upside Intraday Target	509.4
Upside Intraday Target	565.65
Upside Intraday Target	454.7

Weekly technical analysis of Owais Metal (OWAIS_SM)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	453.15	437.85	510.95	400.00	1.602 times
08 Fri Aug 2025	437.85	502.50	525.00	421.00	1.013 times
17 Mon Mar 2025	472.95	517.95	548.85	471.05	0.263 times
13 Thu Mar 2025	532.95	620.00	620.00	452.55	2.017 times
07 Fri Mar 2025	625.70	604.05	657.00	550.00	1.182 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Owais Metal (OWAIS_SM)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Wed Aug 2025	453.15	502.50	525.00	400.00	0.394 times
17 Mon Mar 2025	472.95	604.05	657.00	452.55	0.841 times
28 Fri Feb 2025	598.85	810.00	832.00	586.00	0.933 times
31 Fri Jan 2025	850.05	1022.00	1224.00	760.00	1.543 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Owais Metal (OWAIS_SM)

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Owais Metal ( (OWAIS_SM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Owais Metal stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Owais Metal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Owais Metal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Owais Metal in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Owais Metal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 474.53 and Owais Metal (OWAIS_SM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Owais Metal (OWAIS_SM) stock. Volume based technical analysis of Owais Metal (OWAIS_SM) stock is negative.

Owais Metal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.