Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-12-19 View latest technical analysis

10 day averaged volume of Onward Technologies is 48573

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	320.85	320.25	329.55	318.05	0.951 times
18 Wed Dec 2024	323.35	331.80	336.85	319.85	1.206 times
17 Tue Dec 2024	332.55	331.95	342.75	328.35	1.007 times
16 Mon Dec 2024	332.70	331.80	340.05	328.35	0.981 times
13 Fri Dec 2024	332.55	337.00	337.00	328.10	0.757 times
12 Thu Dec 2024	335.45	346.00	356.45	333.80	2.204 times
11 Wed Dec 2024	341.20	337.15	347.00	335.15	0.866 times
10 Tue Dec 2024	337.15	338.00	343.90	335.00	0.76 times
09 Mon Dec 2024	342.85	345.80	351.45	339.90	0.839 times
06 Fri Dec 2024	342.40	339.05	345.20	339.05	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 323.9, but if it comes above 323.9, then a intra day buy could be more profitable.
If you take a sell trade below 323.9, then use 323.9 as stoploss and 314.1 as target. However if you take a buy trade in stock , then use 323.9 as stoploss and 332.12 as target.

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	303.90
Downside Target	313.35
Upside Target	342.75
Upside Target	351.35
Upside Target	354.95
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	311.68
Downside Intraday Target	302.52
Upside Intraday Target	336.38
Upside Intraday Target	351.92
Upside Intraday Target	327.22

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	320.85	331.80	342.75	318.05	0.764 times
13 Fri Dec 2024	332.55	345.80	356.45	328.10	0.824 times
06 Fri Dec 2024	342.40	328.50	351.35	325.80	0.97 times
29 Fri Nov 2024	327.70	318.75	344.00	313.35	1.747 times
22 Fri Nov 2024	317.45	312.90	323.05	303.90	0.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Dec 2024	320.85	328.50	356.45	318.05	0.719 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Onward Technologies in short term and the sell signal is strong.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Onward Technologies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 333.46 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.