Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-12-16 View latest technical analysis

10 day averaged volume of Onward Technologies is 58341

Date	Daily Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	332.70	331.80	340.05	328.35	0.817 times
13 Fri Dec 2024	332.55	337.00	337.00	328.10	0.63 times
12 Thu Dec 2024	335.45	346.00	356.45	333.80	1.835 times
11 Wed Dec 2024	341.20	337.15	347.00	335.15	0.721 times
10 Tue Dec 2024	337.15	338.00	343.90	335.00	0.632 times
09 Mon Dec 2024	342.85	345.80	351.45	339.90	0.699 times
06 Fri Dec 2024	342.40	339.05	345.20	339.05	0.439 times
05 Thu Dec 2024	341.65	342.50	346.65	338.05	0.711 times
04 Wed Dec 2024	341.50	342.85	351.35	339.40	1.026 times
03 Tue Dec 2024	341.70	332.40	345.00	329.50	2.084 times

My analysis of stock is bullish for shortterm, and stock might move up till 340.9 or till 354. Use a stoploss of 330.02 and if this stock hits its stoploss, then it can fall down till 319.13

Share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Target	303.90
Downside Target	313.35
Downside Target	323.05
Upside Target	340.05
Upside Target	351.35
Upside Target	356.45
Upside Target	399.15
Upside Target	434.70
Upside Target	445.00
Upside Target	464.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type	Value
Downside Intraday Target	327.35
Downside Intraday Target	322
Upside Intraday Target	339.05
Upside Intraday Target	345.4
Upside Intraday Target	333.7

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	332.70	331.80	340.05	328.35	0.181 times
13 Fri Dec 2024	332.55	345.80	356.45	328.10	0.824 times
06 Fri Dec 2024	342.40	328.50	351.35	325.80	0.97 times
29 Fri Nov 2024	327.70	318.75	344.00	313.35	1.747 times
22 Fri Nov 2024	317.45	312.90	323.05	303.90	0.719 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Mon Dec 2024	332.70	328.50	356.45	325.80	0.578 times
29 Fri Nov 2024	327.70	338.40	354.95	303.90	0.843 times
31 Thu Oct 2024	336.40	415.10	434.70	328.45	1.375 times
30 Mon Sep 2024	413.85	442.95	445.00	399.15	0.547 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Onward Technologies in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 338.89 and Onward Technologies (ONWARDTEC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.