(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets
Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)
Onward Technologies trades in NSE in IT Consulting & Software sector.
Showing technical analysis as on 2024-06-11 View latest technical analysis
10 day averaged volume of Onward Technologies is 73521
Date | Daily Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 401.50 | 409.75 | 417.00 | 399.10 | 0.752 times |
10 Mon Jun 2024 | 407.55 | 406.95 | 416.05 | 404.40 | 0.967 times |
07 Fri Jun 2024 | 404.30 | 380.50 | 410.50 | 372.15 | 2.594 times |
06 Thu Jun 2024 | 379.95 | 372.60 | 384.50 | 367.05 | 0.836 times |
05 Wed Jun 2024 | 372.60 | 365.40 | 378.65 | 354.60 | 0.6 times |
04 Tue Jun 2024 | 358.65 | 373.95 | 378.40 | 334.30 | 1.1 times |
03 Mon Jun 2024 | 373.85 | 388.00 | 397.95 | 372.25 | 0.77 times |
31 Fri May 2024 | 376.35 | 386.20 | 390.45 | 372.95 | 1.04 times |
30 Thu May 2024 | 385.40 | 391.50 | 394.45 | 384.00 | 0.461 times |
29 Wed May 2024 | 391.20 | 398.70 | 402.20 | 389.00 | 0.864 times |
My analysis of stock is bullish for shortterm, and stock might move up till 426 or till 455.4. Use a stoploss of 401.4 and if this stock hits its stoploss, then it can fall down till 376.84
Share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Target | 334.30 |
Downside Target | 372.95 |
Downside Target | 391.20 |
Downside Target | 399.10 |
Upside Target | 410.50 |
Upside Target | 440.30 |
Upside Target | 441.15 |
Upside Target | 468.40 |
Upside Target | 476.45 |
Upside Target | 516.20 |
Upside Target | 529.00 |
Upside Target | 541.25 |
Upside Target | 592.00 |
Intraday share price targets for Onward Technologies (ONWARDTEC)
Target Type | Value |
Downside Intraday Target | 394.73 |
Downside Intraday Target | 387.97 |
Upside Intraday Target | 412.63 |
Upside Intraday Target | 423.77 |
Upside Intraday Target | 405.87 |
Weekly technical analysis of Onward Technologies (ONWARDTEC)
Date | Weekly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 401.50 | 406.95 | 417.00 | 399.10 | 0.291 times |
07 Fri Jun 2024 | 404.30 | 388.00 | 410.50 | 334.30 | 1.325 times |
31 Fri May 2024 | 376.35 | 402.90 | 420.00 | 372.95 | 0.46 times |
24 Fri May 2024 | 399.70 | 436.20 | 440.30 | 391.20 | 1.608 times |
18 Sat May 2024 | 436.15 | 446.15 | 468.40 | 428.35 | 2.163 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Onward Technologies (ONWARDTEC)
Date | Monthly Closing Price | Open | High | Low | Volume |
11 Tue Jun 2024 | 401.50 | 388.00 | 417.00 | 334.30 | 0.319 times |
31 Fri May 2024 | 376.35 | 470.30 | 476.45 | 372.95 | 1.339 times |
30 Tue Apr 2024 | 470.30 | 444.80 | 516.20 | 441.15 | 0.573 times |
28 Thu Mar 2024 | 442.70 | 536.10 | 541.25 | 424.85 | 1.594 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Onward Technologies (ONWARDTEC)
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Onward Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 388.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.
Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Onward Technologies charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafa.org.in2024 All Rights reserved.