Mobile app version of munafa.org.in
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ONWARDTEC) Onward Technologies complete technical analysis [charts+indicators] | Buy/Sell Onward Technologies | (ONWARDTEC) share price targets

Complete technical analysis of Onward Technologies (ONWARDTEC) by charts plus indicators, forecast predictions and share price targets for Onward Technologies (ONWARDTEC)

Onward Technologies trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2024-06-11 View latest technical analysis

10 day averaged volume of Onward Technologies is 73521

Date Daily Closing Price Open High Low Volume
11 Tue Jun 2024 401.50 409.75 417.00 399.10 0.752 times
10 Mon Jun 2024 407.55 406.95 416.05 404.40 0.967 times
07 Fri Jun 2024 404.30 380.50 410.50 372.15 2.594 times
06 Thu Jun 2024 379.95 372.60 384.50 367.05 0.836 times
05 Wed Jun 2024 372.60 365.40 378.65 354.60 0.6 times
04 Tue Jun 2024 358.65 373.95 378.40 334.30 1.1 times
03 Mon Jun 2024 373.85 388.00 397.95 372.25 0.77 times
31 Fri May 2024 376.35 386.20 390.45 372.95 1.04 times
30 Thu May 2024 385.40 391.50 394.45 384.00 0.461 times
29 Wed May 2024 391.20 398.70 402.20 389.00 0.864 times

My analysis of stock is bullish for shortterm, and stock might move up till 426 or till 455.4. Use a stoploss of 401.4 and if this stock hits its stoploss, then it can fall down till 376.84

Share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Target 334.30
Downside Target 372.95
Downside Target 391.20
Downside Target 399.10
Upside Target 410.50
Upside Target 440.30
Upside Target 441.15
Upside Target 468.40
Upside Target 476.45
Upside Target 516.20
Upside Target 529.00
Upside Target 541.25
Upside Target 592.00

Intraday share price targets for Onward Technologies (ONWARDTEC)

Target Type Value
Downside Intraday Target 394.73
Downside Intraday Target 387.97
Upside Intraday Target 412.63
Upside Intraday Target 423.77
Upside Intraday Target 405.87

Weekly technical analysis of Onward Technologies (ONWARDTEC)

Date Weekly Closing Price Open High Low Volume
11 Tue Jun 2024 401.50 406.95 417.00 399.10 0.291 times
07 Fri Jun 2024 404.30 388.00 410.50 334.30 1.325 times
31 Fri May 2024 376.35 402.90 420.00 372.95 0.46 times
24 Fri May 2024 399.70 436.20 440.30 391.20 1.608 times
18 Sat May 2024 436.15 446.15 468.40 428.35 2.163 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Onward Technologies (ONWARDTEC)

Date Monthly Closing Price Open High Low Volume
11 Tue Jun 2024 401.50 388.00 417.00 334.30 0.319 times
31 Fri May 2024 376.35 470.30 476.45 372.95 1.339 times
30 Tue Apr 2024 470.30 444.80 516.20 441.15 0.573 times
28 Thu Mar 2024 442.70 536.10 541.25 424.85 1.594 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Onward Technologies (ONWARDTEC)

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Onward Technologies ( (ONWARDTEC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Onward Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Onward Technologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Onward Technologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Onward Technologies in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Onward Technologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.16 and Onward Technologies (ONWARDTEC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Onward Technologies (ONWARDTEC) stock. Volume based technical analysis of Onward Technologies (ONWARDTEC) stock is negative.

Onward Technologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Onward Technologies charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme